ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intermediate Municpal Income ETF

Intermediate Municpal Income ETF (TAXE)

50.595
-0.055
(-0.11%)
Closed September 01 4:00PM
50.63
0.035
(0.07%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.595
Bid
37.96
Ask
63.26
Volume
363
50.63 Day's Range 50.66
50.10 52 Week Range 50.96
Previous Close
50.65
Open
50.66
Last Trade
100
@
50.595
Last Trade Time
Average Volume (3m)
969
Financial Volume
$ 18,379
VWAP
50.63

TAXE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.205-0.40354330708750.850.91550.623450.64177901SP
4-0.1541-0.30365070513650.749150.9650.54556250.70308485SP
120.4650.92758827049750.1350.9650.196950.47388374SP
260.4650.92758827049750.1350.9650.196950.47388374SP
520.4650.92758827049750.1350.9650.196950.47388374SP
1560.4650.92758827049750.1350.9650.196950.47388374SP
2600.4650.92758827049750.1350.9650.196950.47388374SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.8M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 5 minutes ago
To the point:

“Kamala, we have been treated with the utmost respect, compassion, and understanding by President Trump, something you and Joe Biden have refused to do since August 26, 2021,” Hoover said in his video. “Where were you and Joe Biden on August 26, 2024? Nowhere near Arling
ksquared ksquared 12 minutes ago
Jeff Walz tells it like it is...
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-09-01-2024.jpg?resize=394,441&quality=90&strip=all&w=750
benyam benyam 13 minutes ago
dated on kews paper today but article from 2021
BOPO
benyam benyam 14 minutes ago
article dated 1 seb
BOPO
benyam benyam 16 minutes ago
https://m-koreatimes-co-kr.cdn.ampproject.org/v/s/m.koreatimes.co.kr/pages/article.amp.asp?amp_gsa=1&_js_v=a9&newsIdx=320154&usqp=mq331AQIUAKwASCAAgM%3D#amp_tf=Source%C2%A0%3A%20%251%24s&aoh=17251718393487&referrer=https%3A%2F%2Fwww.google.com&share=https%3A%2F%2Fwww.koreatimes.co.kr%2Fwww%2Ft
BOPO
rodeoup rodeoup 34 minutes ago
While they flip in and flip out I will be long and strong along with all investors that really believe in what Jared is putting togather!!!
NBRI
RealDutch RealDutch 40 minutes ago
1) 3 or 4 or 5 key employees onboarded
2) First token sales
3) Initial funding of $2.59M, kicking off projects in Nigeria.

That should do it :-)
ITUP
JD400 JD400 42 minutes ago
Late-Night with Linda Ronstadt

MMGYS Labor Day Weekend Special

In honor of "the cork"

Linda Ronstadt - Por Un Amor
[yt]rJfXiOrK7t4[/yt]

Linda Ronstadt - El Crucifijo de Piedra - Yo soy El Corrido
[yt]78qrCnaslj8[/yt]
Krombacher Krombacher 42 minutes ago
You said:

But we have yet to see a rational explanation for why, according to dickran, erhc, STP, Offor, and Shell would conspire to hide significant and material information from shareholders and the public.

But that's just it, and you're not getting it. You're not e
ERHE
JD400 JD400 44 minutes ago
Late-Night with Linda Ronstadt

MMGYS Labor Day Weekend Special

In honor of "the cork"

Linda Ronstadt - Por Un Amor
[yt]rJfXiOrK7t4[/yt]

Linda Ronstadt - El Crucifijo de Piedra - Yo soy El Corrido
[yt]78qrCnaslj8[/yt]
palaypu0406 palaypu0406 44 minutes ago
Yes RD ... 100%...
ITUP
RealDutch RealDutch 58 minutes ago
This will probably be the most important month in the Company's history, present and future.
ITUP
palaypu0406 palaypu0406 1 hour ago
https://www.youtube.com/shorts/biTjMPE2mqQ

September blues …. very important month for our lives….Let us begin our journey with hope, light moods and confidence hearing to the most famous Come September Theme Song - we will soon dance and celebrate our success as the autumn unfolds…
ITUP
Rkramden Rkramden 1 hour ago
Fwiw


https://medium.com/@elevenotis/movella-announces-xsens-mti-sensor-portfolio-for-autonomous-machines-and-edge-ai-applications-with-289c6f3a61c4
NVDA
eagle8 eagle8 1 hour ago
Thank you Captain for your good work!

GLTU
NWBO
TommyJ7651 TommyJ7651 2 hours ago
Yup! Will be interesting to see how this plays out compared to previous cycles.

Btw, just read this FT article below which is once again a good reminder of how important a safe and good mining jurisdiction is in our current world. The big miners with assets in Africa and South-Americ
FFMGF
Steady_T Steady_T 2 hours ago
Actually I'm not so sure that MMS serve as much of a vital role as they used to.
There was, for a while, a trading platform called Island. It had no MMs and only matched orders. It did show the order book to all.
It was quite successful and back in the heyday of day traders. It was ver
AVXL
shajandr shajandr 2 hours ago
CMW is at Taco Cabana testing his approximately 20 ft long refried beans pipeline. It is the closest thing he will ever get to a natural gas pipeline.

Whereas, in CONtradistinction, the LIFP is a quite solid financial investment available to current and former accredited MRGE bagghold
MRGE
JD400 JD400 2 hours ago
Late-Night El Condor Pasa

You're watching the MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=8kQZHYbZkLs

""The only way to do great work is to love what you do." - Steve Jobs

"Hard work beats talent when talent doesn't wor
JD400 JD400 2 hours ago
Late-Night El Condor Pasa

You're watching the MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=8kQZHYbZkLs

""The only way to do great work is to love what you do." - Steve Jobs

"Hard work beats talent when talent doesn't wor
Top Penny Top Penny 2 hours ago
Xavier is kicking as*!!!
PSRU
Krombacher Krombacher 2 hours ago
You said:

because they won't be talking about billions of barrels of oil IMHO..

You're certainly entitled to your opinion and can place your bets accordingly, and it's obvious that you have.

But what if your opinion is dead wrong?

Kosmos a
ERHE
Ribo Ribo 2 hours ago
Rs update
https://x.com/artdigitalcorp/status/1829199049406459934
CGAC
Menace212 Menace212 2 hours ago
That’s was a lot of mumble jumbo could’ve easily reduced that to if we stay in EM we aren’t seeing our investment lol.

Sometimes simplifying statement in casual tone of voice is fine enough job. But ur in the finance field ur all are literal pro’s at extending dialogue with excessive
RSPI

Your Recent History

Delayed Upgrade Clock