Intercept Pharmaceuticals Stock Price

-1.42 (-4.86%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intercept Pharmaceuticals Inc ICPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.42 -4.86% 27.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
28.25 27.01 28.40 27.45 29.24
Bid Price Ask Price Spread News
27.50 28.00 0.50 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,803 2,579,920 $ 27.81 $ 71,760,400 1,154,358 23.7838 - 114.66
Last Trade Time Type Quantity Stock Price Currency
19:59:39 20 $ 27.51 USD

Intercept Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 917.85M 32.99M 20.81M $ 252.00M $ -244.64M -10.91 -2.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -5.21k 2.70%

more financials information »

Intercept Pharmaceuticals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICPT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7231.7327.0130.03976,697-3.90-12.3%
1 Month30.2831.7423.783828.381,283,578-2.46-8.12%
3 Months29.2540.4123.783831.48972,029-1.43-4.89%
6 Months43.5655.5923.783837.21848,246-15.74-36.13%
1 Year112.34114.6623.783853.13802,060-84.52-75.24%
3 Years54.69160.0023.783874.81714,940-26.87-49.13%
5 Years120.25183.1023.783885.86690,211-92.43-76.86%

Intercept Pharmaceuticals Description

Intercept Pharmaceuticals is a biotech company focused on developing and commercializing novel therapeutics to treat chronic liver diseases. Obeticholic acid, or OCA, is an agonist of the farnesoid X receptor.

Your Recent History
Intercept ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.