ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inotiv Inc

Inotiv Inc (NOTV)

4.18
-0.32
(-7.01%)
Closed February 05 4:00PM
4.4116
0.2316
( 5.54% )
Pre Market: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.300.300.300.300.000.00 %01,163-
7.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.100.100.100.100.000.00 %0367-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 6.571
(154.69%)
33.97M
EDRYEuroDry Ltd
$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
$ 15.82
(58.99%)
105
CCECCapital Clean Energy Carriers Corporation
$ 30.40
(58.83%)
304
UTSIUTStarcom Holdings Corporation
$ 4.11
(58.69%)
222
RETOReTo Eco Solutions Inc
$ 0.51
(-36.25%)
107.01k
PBBKPB Bankshares Inc
$ 10.02
(-33.55%)
10
AVGRAvinger Inc
$ 0.376
(-32.85%)
260.17k
OPBKOP Bancorp
$ 10.02
(-32.30%)
6
SWKSSkyworks Solutions Inc
$ 62.55
(-28.17%)
797.8k
RIMEAlgorhythm Holdings Inc
$ 0.02195
(5.02%)
41.12M
CYNCYNGN Inc
$ 0.0881
(7.44%)
39.86M
LIPOLipella Pharmaceuticals Inc
$ 6.571
(154.69%)
33.97M
IVVDInvivyd Inc
$ 2.44
(15.64%)
15.87M
DGLYDigital Ally Inc
$ 0.2201
(3.82%)
13.32M

Your Recent History

Delayed Upgrade Clock