ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inotiv Inc

Inotiv Inc (NOTV)

3.92
-0.26
(-6.22%)
At close: February 06 4:00PM
3.92
0.00
( 0.00% )
After Hours: 7:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-12.54.484.7963.926115614.36588789CS
4-0.49-11.11111111114.414.83.875552954.3431321CS
121.0737.54385964912.856.482.569886404.41766194CS
262.21129.2397660821.716.481.2275431913.92662191CS
520.3710.42253521133.5511.41661.2274927114.32724501CS
156-30.49-88.607962801534.4142.631.2274460547.08300711CS
260-11.91-75.236891977315.8360.661.2273814329.80246086CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388849003.92-0.26-6.224.354.353.861700824
17387985004.18-0.32-7.014.54.54.09815157
17387121004.4950.071.474.464.7964.331012164
17386257004.430.153.504.244.5054.0599999422049
17383665004.28-0.18-4.044.474.54.07453081
17382801004.460.071.594.484.5354.36291172
17381937004.39-0.18-3.944.514.694.2699999407927
17381073004.570.132.934.514.64.3381201026
17380209004.440.245.714.244.84.12815285
17377617004.2-0.21-4.764.444.54.1015371241
17376753004.4100.004.414.414.410
17375889004.41-0.15-3.294.55999994.594.28292778
17375025004.55999990.296.794.28599994.614.21334229
17371569004.2699999-0.05-1.164.324.53994.22328208
17370705004.320.061.414.124.343.871395473
17369841004.260.041.074.554.674.175492896
17368977004.215-0.01-0.124.434.433.975860324
17368113004.22-0.15-3.434.234.4224.0599999458504
17365521004.37-0.16-3.534.52944.664.2484412943
17363793004.53-0.53-10.474.9654.9654.171248007
17362929005.0599999-0.34-6.305.545.664.94677730
17362065005.40.377.365.185.675.011123184
17359473005.030.8420.054.265.144.21998800
17358609004.190.051.214.124.484.05417930
17356881004.14-0.08-1.904.224.424.0101606589
17356017004.22-0.53-11.064.754.754.14911964
17353425004.745-0.11-2.274.884.94.37549623
17352561004.8550.337.174.534.984.4758409
17350778404.530.5914.974.184.6154.11377594
17349969003.94-0.14-3.434.05999994.123.79663042
17347377004.080.246.253.84.33923.7551246249
17346513003.84-0.11-2.784.154.2283.553037386
17345649003.95-1.6-28.834.784.863.825498235
17344785005.55-0.26-4.4866.25.41754176
17343921005.8099999-0.14-2.355.746.485.441089532
17341329005.951.2326.065.056.35.056561238
17340465004.72-0.27-5.414.96845.11544.63330160
17339601004.990.153.105.04295.174.65500623
17338737004.840.9223.474.195.18834.162369905
17337873003.920.123.163.794.133.64464316
17335281003.8-0.22-5.474.01999994.23.75790578
17334417004.01999990.092.293.984.13.43691266
17333553003.93-0.26-6.214.144.843.662366224
17332689004.190.297.443.974.433.661457711
17331825003.90.246.563.774.253.72978232
17329178403.660.123.393.573.783.48162946
17327505003.540.3510.973.223.573.22246532
17326641003.19-0.56-14.933.63273.653.15465972
17325777003.750.164.463.613.813.36518988
17323185003.590.185.283.53.823.3584352
17322321003.410.26.233.23.653.19748645
17321457003.210.4215.053.153.77993.12232582
17320593002.790.072.572.72322.832.675206633
17319729002.720.041.492.72.862.59223506
17317137002.68-0.05-1.832.732.862.56361466
17316273002.73-0.13-4.552.8382.9952.71305355
17315409002.86-0.16-5.303.053.052.7799999278027
17314545003.02-0.31-9.313.523.522.8708398
17313681003.330.3311.003.253.63.13611174
173110890030.3714.072.83.292.7799999941572
17310225002.630.28.232.432.852.41618520

Your Recent History

Delayed Upgrade Clock