Register for streaming realtime charts, analysis tools, and prices.
INCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 57.30 | 0.38 | 0.67% | 57.05 | 57.555 | 56.80 | 2,379,786 |
| May 29 2024 | 56.92 | -0.33 | -0.58% | 56.87 | 57.30 | 56.41 | 4,190,461 |
| May 28 2024 | 57.25 | -0.06 | -0.10% | 57.25 | 57.50 | 56.62 | 2,267,847 |
| May 24 2024 | 57.31 | -0.14 | -0.24% | 57.56 | 57.78 | 57.19 | 1,966,856 |
| May 23 2024 | 57.45 | -0.75 | -1.29% | 57.87 | 58.19 | 57.28 | 2,201,400 |
| May 22 2024 | 58.20 | 0.80 | 1.39% | 57.38 | 58.38 | 57.34 | 2,667,101 |
| May 21 2024 | 57.40 | 0.21 | 0.37% | 57.11 | 57.51 | 56.93 | 1,826,233 |
| May 20 2024 | 57.19 | 0.09 | 0.16% | 57.21 | 57.37 | 56.99 | 1,977,879 |
| May 17 2024 | 57.10 | 0.24 | 0.42% | 56.83 | 57.245 | 56.40 | 1,618,342 |
| May 16 2024 | 56.86 | -0.20 | -0.35% | 56.86 | 57.38 | 56.37 | 3,042,675 |
| May 15 2024 | 57.06 | 0.01 | 0.02% | 57.43 | 57.44 | 56.775 | 3,325,664 |
| May 14 2024 | 57.05 | -0.55 | -0.95% | 57.60 | 58.11 | 56.85 | 2,734,988 |
| May 13 2024 | 57.60 | 4.54 | 8.56% | 57.00 | 58.93 | 56.62 | 7,237,077 |
| May 10 2024 | 53.06 | -0.44 | -0.82% | 53.39 | 53.6725 | 52.81 | 1,505,327 |
| May 09 2024 | 53.50 | -0.01 | -0.02% | 53.76 | 53.94 | 53.10 | 1,428,455 |
| May 08 2024 | 53.51 | -0.86 | -1.58% | 54.34 | 54.49 | 53.23 | 2,208,628 |
| May 07 2024 | 54.37 | 0.29 | 0.54% | 54.50 | 54.92 | 53.96 | 1,901,282 |
| May 06 2024 | 54.08 | 0.32 | 0.60% | 53.79 | 54.19 | 53.45 | 2,016,540 |
| May 03 2024 | 53.76 | 0.67 | 1.26% | 53.70 | 53.87 | 52.73 | 1,407,351 |
| May 02 2024 | 53.09 | 0.15 | 0.28% | 53.02 | 53.46 | 52.28 | 2,020,535 |
| May 01 2024 | 52.94 | 0.89 | 1.71% | 51.87 | 53.98 | 51.75 | 3,575,887 |
| Apr 30 2024 | 52.05 | -0.51 | -0.97% | 50.40 | 53.84 | 50.3498 | 4,773,244 |
| Apr 29 2024 | 52.56 | 0.88 | 1.70% | 51.75 | 53.27 | 51.71 | 3,081,703 |
| Apr 26 2024 | 51.68 | 0.50 | 0.98% | 50.99 | 51.85 | 50.86 | 1,564,303 |
| Apr 25 2024 | 51.18 | -0.56 | -1.08% | 51.625 | 51.79 | 50.3501 | 1,751,424 |
| Apr 24 2024 | 51.74 | 0.09 | 0.17% | 51.65 | 51.835 | 51.14 | 1,564,434 |
| Apr 23 2024 | 51.65 | -0.27 | -0.52% | 52.00 | 52.2175 | 51.39 | 2,493,276 |
| Apr 22 2024 | 51.92 | -0.43 | -0.82% | 52.43 | 52.62 | 51.88 | 1,751,576 |
| Apr 19 2024 | 52.35 | -0.47 | -0.89% | 52.97 | 53.00 | 52.00 | 2,181,297 |
| Apr 18 2024 | 52.82 | 0.10 | 0.19% | 52.96 | 53.15 | 52.26 | 1,830,343 |
| Apr 17 2024 | 52.72 | -0.50 | -0.94% | 53.22 | 53.80 | 52.70 | 2,346,107 |
| Apr 16 2024 | 53.22 | -0.21 | -0.39% | 53.51 | 54.09 | 53.205 | 1,433,530 |
| Apr 15 2024 | 53.43 | -0.42 | -0.78% | 53.91 | 54.30 | 53.41 | 1,574,054 |
| Apr 12 2024 | 53.85 | -1.07 | -1.95% | 54.72 | 55.03 | 53.76 | 1,229,936 |
| Apr 11 2024 | 54.92 | -0.08 | -0.15% | 55.34 | 55.99 | 54.63 | 1,580,963 |
| Apr 10 2024 | 55.00 | -0.30 | -0.54% | 55.06 | 55.25 | 54.47 | 1,032,132 |
| Apr 09 2024 | 55.30 | 0.25 | 0.45% | 55.20 | 56.46 | 55.11 | 1,483,440 |
| Apr 08 2024 | 55.05 | -0.19 | -0.34% | 54.97 | 55.42 | 54.42 | 1,238,969 |
| Apr 05 2024 | 55.24 | 0.25 | 0.45% | 54.81 | 55.41 | 54.26 | 1,563,458 |
| Apr 04 2024 | 54.99 | -0.32 | -0.58% | 55.55 | 55.855 | 54.82 | 1,546,103 |
| Apr 03 2024 | 55.31 | -0.52 | -0.93% | 55.65 | 56.21 | 55.00 | 1,909,787 |
| Apr 02 2024 | 55.83 | -0.81 | -1.43% | 56.6377 | 57.1487 | 55.79 | 2,054,597 |
| Apr 01 2024 | 56.64 | -0.33 | -0.58% | 57.00 | 57.00 | 56.03 | 1,270,492 |
| Mar 28 2024 | 56.97 | -0.15 | -0.26% | 57.25 | 57.40 | 56.61 | 1,883,101 |
| Mar 27 2024 | 57.12 | 0.57 | 1.01% | 56.52 | 57.35 | 56.50 | 1,653,542 |
| Mar 26 2024 | 56.55 | -0.93 | -1.62% | 57.53 | 57.555 | 56.51 | 1,805,731 |
| Mar 25 2024 | 57.48 | 0.50 | 0.88% | 57.14 | 57.59 | 56.57 | 1,882,831 |
| Mar 22 2024 | 56.98 | -0.74 | -1.28% | 57.98 | 57.98 | 56.96 | 1,192,639 |
| Mar 21 2024 | 57.72 | -0.52 | -0.89% | 58.57 | 59.03 | 57.47 | 1,535,769 |
| Mar 20 2024 | 58.24 | -0.09 | -0.15% | 58.03 | 58.43 | 57.49 | 1,714,309 |
| Mar 19 2024 | 58.33 | 0.99 | 1.73% | 57.70 | 58.44 | 57.18 | 2,502,861 |
| Mar 18 2024 | 57.34 | -1.03 | -1.76% | 58.75 | 58.78 | 57.30 | 1,811,449 |
| Mar 15 2024 | 58.37 | -0.17 | -0.29% | 58.30 | 58.55 | 57.53 | 4,874,287 |
| Mar 14 2024 | 58.54 | -0.38 | -0.64% | 58.75 | 59.12 | 58.0994 | 1,230,531 |
| Mar 13 2024 | 58.92 | -0.41 | -0.69% | 59.35 | 60.22 | 58.60 | 1,335,477 |
| Mar 12 2024 | 59.33 | -1.46 | -2.40% | 60.72 | 60.90 | 58.90 | 1,643,795 |
| Mar 11 2024 | 60.79 | 0.77 | 1.28% | 60.15 | 61.16 | 59.70 | 2,193,150 |
| Mar 08 2024 | 60.02 | 0.99 | 1.68% | 59.17 | 60.17 | 59.14 | 1,572,362 |
| Mar 07 2024 | 59.03 | -0.23 | -0.39% | 59.49 | 59.72 | 58.33 | 1,581,724 |
| Mar 06 2024 | 59.26 | 0.36 | 0.61% | 59.21 | 59.70 | 58.52 | 1,792,613 |
| Mar 05 2024 | 58.90 | -0.82 | -1.37% | 59.96 | 60.19 | 58.07 | 2,050,649 |
| Mar 04 2024 | 59.72 | 0.67 | 1.13% | 59.25 | 59.775 | 58.07 | 1,663,282 |
