ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Incyte Corporation

Incyte Corporation (INCY)

65.17
-1.26
(-1.90%)
Closed September 19 4:00PM
65.17
0.02
(0.03%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.223.5266084193862.9567.7461.63170602464.62661108CS
40.751.1642347097264.4267.7461.15180354264.32796996CS
122.163.4280272972563.0170.3656.75200570263.56387697CS
266.4210.927659574558.7570.3650.3498267183859.76364046CS
525.378.9799331103759.870.3650.27225393359.27886312CS
156-12.68-16.287732819577.8586.2950.27187281266.71148153CS
260-14.35-18.045774647979.52111.0550.27165418072.86318291CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890065.17-1.26-1.9065.2566.0864.42839341
172661250066.430.020.0366.5967.7466.1949991600758
172652610066.412.854.4863.9466.4863.91843879
172626690063.560.20.3263.69564.1763.072002066
172618050063.360.230.3663.0363.45561.631402256
172609410063.1300.0062.9563.1661.671574242
172600770063.130.871.4062.1963.3461.451718997
172592130062.2611.6361.4262.8361.191792922
172566210061.26-1.7-2.7063.4663.6161.191776983
172557570062.96-1.37-2.1363.5263.7361.152292116
172548930064.33-1.98-2.9966.4266.74564.1299992071007
172540290066.310.650.9966.26999967.0966.0049991944310
172505730065.66-0.25-0.3865.9166.32564.9899992548287
172497090065.910.270.4165.867.4865.0999991488430
172488450065.640.010.0265.51999965.9165.3199991321538
172479810065.6299990.470.7265.31999965.764.91493197
172471170065.161.021.5964.2665.463.94011980456
172445250064.141.121.7863.5264.45999963.051566779
172436610063.02-1.13-1.7664.3664.3662.691929885
172427970064.15-0.23-0.3664.4264.964.041765174
172419330064.3799991.121.7763.0964.7863.042009978
172410690063.261.11.7762.2363.362.061407672
172384770062.160.480.7861.5362.4761.421355526
172376130061.680.50.8261.7962.2261.321311906
172367490061.18-0.84-1.3561.861.9960.991504180
172358850062.020.91.4761.1762.2461.092593745
172350210061.120.040.0760.9661.7160.261422933
172324290061.08-0.7-1.1361.3962.22560.831301728
172315650061.781.492.4760.362.0360.182474080
172307010060.29-0.98-1.6061.5562.5960.22015519
172298370061.27-0.73-1.1861.8162.4260.992405923
172289730062-2.47-3.8363.73564.1761.952296777
172263810064.470.050.0864.19499965.1562.96611922320
172255170064.42-0.65-1.0065.265.6864.082063824
172246530065.069999-2.72-4.0167.8368.9864.812837847
172237890067.79-0.8-1.1769.3369.3364.7399994635351
172229250068.59-0.02-0.0368.2369.1468.022779775
172203330068.610.040.0668.5769.8568.24052186042
172194690068.571.662.486770.36672775356
172186050066.911.111.6966.0166.9865.622950964
172177410065.80.480.7465.0866.1264.541108141
172168770065.315-0.56-0.8466.0966.1964.3651331
172142850065.870.50.7665.5466.09999964.98211500077
172134210065.370.070.1165.366.7864.612081353
172125570065.31.32.0363.9965.3463.661785800
172116930064-0.25-0.3964.1964.563.481448886
172108290064.250.590.9363.4964.5963.261577594
172082370063.661.372.206363.9362.611934888
172073730062.291.562.5761.2562.632561.122246879
172065090060.730.030.0560.966159.742525042
172056450060.72.534.3558.2760.9158.12408343
172047810058.170.841.4757.3658.6257.172669679
172021890057.33-0.33-0.5757.4857.5856.752092546
172004064057.66-1.36-2.3059.1259.2257.581472478
171995970059.02-1.85-3.0459.260.4858.63153180650
171987330060.870.250.4160.561.9960.372247348
171961410060.62-0.73-1.1961.5461.5460.0710984692
171952770061.35-0.4-0.6561.9762.1360.811643346
171944130061.75-1.35-2.1463.0163.0161.592384645
171935490063.1-0.65-1.0263.663.7363.081708525
171926850063.750.530.8463.3764.0962.782614306
171900930063.220.861.3863.1563.8162.469220574
171892290062.360.921.5061.2762.9561.193374041

Your Recent History

Delayed Upgrade Clock