ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Incyte Corporation

Incyte Corporation (INCY)

65.74
-1.08
(-1.62%)
Closed September 20 4:00PM
65.54
-0.20
(-0.30%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.173.4243332807363.3767.7463.07209486565.60633467CS
42.023.1801007556763.5267.7461.15186885764.62150315CS
125.048.330578512460.570.3656.75202163363.73153448CS
267.5112.941581940458.0370.3650.3498267677259.87658359CS
524.797.8847736625560.7570.3650.27224462759.32852852CS
156-12.31-15.812459858777.8586.2950.27187438666.70853127CS
260-12.98-16.530820173278.52111.0550.27165668472.84214375CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170065.739999-1.08-1.6266.266.264.9899997670107
172678530066.8199991.652.5366.2266.9565.2699992077686
172669890065.17-1.26-1.9065.2566.0864.3799992858356
172661250066.430.020.0366.4267.7466.1949991658156
172652610066.412.854.4863.9466.4863.91859599
172626690063.560.20.3263.3764.1763.072020528
172618050063.360.230.3662.9463.45561.631417596
172609410063.1300.0062.9563.1661.671574242
172600770063.130.871.4062.1963.3461.451720172
172592130062.2611.6361.4262.8361.191792922
172566210061.26-1.7-2.7063.263.7661.191785532
172557570062.96-1.37-2.1364.31999964.84999961.152303935
172548930064.33-1.98-2.9966.4266.74564.1299992071007
172540290066.310.650.9965.7667.0965.261969856
172505730065.66-0.25-0.3865.9166.32564.9899992548287
172497090065.910.270.4165.867.4865.0999991488430
172488450065.640.010.0265.51999965.9165.3199991321538
172479810065.6299990.470.7265.31999965.764.91493197
172471170065.161.021.5964.2665.463.94011980456
172445250064.141.121.7863.5264.45999963.051566779
172436610063.02-1.13-1.7664.3664.3662.691929885
172427970064.15-0.23-0.3664.4264.964.041765174
172419330064.3799991.121.7763.0964.7863.042009978
172410690063.261.11.7762.2363.362.061407672
172384770062.160.480.7861.8862.4761.381393247
172376130061.680.50.8261.7962.2261.321311906
172367490061.18-0.84-1.3561.861.9960.991504180
172358850062.020.91.4761.1662.2460.952608773
172350210061.120.040.0760.9661.7160.261422933
172324290061.08-0.7-1.1361.3962.22560.831301728
172315650061.781.492.4760.362.0360.182474080
172307010060.29-0.98-1.6061.5562.5960.22015519
172298370061.27-0.73-1.1861.8162.4260.992405923
172289730062-2.47-3.8363.3564.1761.952359832
172263810064.470.050.0864.26999965.1562.96611943063
172255170064.42-0.65-1.0065.265.6864.082063824
172246530065.069999-2.72-4.0167.8368.9864.812837847
172237890067.79-0.8-1.1769.3369.3364.7399994635351
172229250068.59-0.02-0.0368.2369.1468.022779775
172203330068.610.040.0668.5769.8568.24052186042
172194690068.571.662.486770.3666.9899992786170
172186050066.911.111.6966.0166.9865.622956913
172177410065.80.610.9465.0866.1264.541108141
172168770065.19-0.68-1.0366.0966.1964.31239577
172142850065.870.50.7665.5466.09999964.98211558905
172134210065.370.070.1165.366.7864.612081353
172125570065.31.32.0363.9665.3463.51810888
172116930064-0.25-0.3964.1964.563.481448886
172108290064.250.590.9363.4964.5963.261577594
172082370063.661.372.206363.9362.611934888
172073730062.291.562.5760.8462.632560.752268672
172065090060.730.030.0560.966159.742525042
172056450060.72.534.3558.2760.9158.12408343
172047810058.170.841.4757.3658.6257.172669679
172021890057.33-0.33-0.5757.4857.5856.752092546
172004064057.66-1.36-2.3059.1259.2257.581472478
171995970059.02-1.85-3.0459.260.4858.63153180650
171987330060.87-0.48-0.7860.561.9960.372247348
171961410061.3500.0061.3561.3561.350
171952770061.35-0.4-0.6561.9762.1360.811643346
171944130061.75-1.35-2.1463.0163.0161.592384645
171935490063.1-0.65-1.0263.663.7363.081708525
171926850063.750.530.8463.3764.0962.782614306
171900930063.220.861.3863.1563.8162.469220574

Your Recent History

Delayed Upgrade Clock