Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Incyte Corporation | INCY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.51 | 04:14:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.51 |
INCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.02 | 54.92 | 52.28 | 53.75 | 1,910,867 | 0.49 | 0.92% |
| 1 Month | 55.34 | 55.99 | 50.3498 | 52.79 | 2,114,321 | -1.83 | -3.31% |
| 3 Months | 58.09 | 61.865 | 50.3498 | 56.09 | 1,870,243 | -4.58 | -7.88% |
| 6 Months | 54.25 | 67.365 | 50.3498 | 57.85 | 1,864,249 | -0.74 | -1.36% |
| 1 Year | 65.39 | 67.365 | 50.27 | 59.49 | 1,819,617 | -11.88 | -18.17% |
| 3 Years | 83.00 | 88.26 | 50.27 | 69.04 | 1,659,844 | -29.49 | -35.53% |
| 5 Years | 82.25 | 111.05 | 50.27 | 74.93 | 1,520,301 | -28.74 | -34.94% |
INCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 53.51 | -0.86 | -1.58% | 54.34 | 54.49 | 53.23 | 2,208,628 |
| May 07 2024 | 54.37 | 0.29 | 0.54% | 54.50 | 54.92 | 53.96 | 1,901,282 |
| May 06 2024 | 54.08 | 0.32 | 0.60% | 53.79 | 54.19 | 53.45 | 2,016,540 |
| May 03 2024 | 53.76 | 0.67 | 1.26% | 53.70 | 53.87 | 52.73 | 1,407,351 |
| May 02 2024 | 53.09 | 0.15 | 0.28% | 53.02 | 53.46 | 52.28 | 2,020,535 |
| May 01 2024 | 52.94 | 0.89 | 1.71% | 51.87 | 53.98 | 51.75 | 3,575,887 |
| Apr 30 2024 | 52.05 | -0.51 | -0.97% | 50.40 | 53.84 | 50.3498 | 4,773,244 |
| Apr 29 2024 | 52.56 | 0.88 | 1.70% | 51.75 | 53.27 | 51.71 | 3,081,703 |
| Apr 26 2024 | 51.68 | 0.50 | 0.98% | 50.99 | 51.85 | 50.86 | 1,564,303 |
| Apr 25 2024 | 51.18 | -0.56 | -1.08% | 51.625 | 51.79 | 50.3501 | 1,751,424 |
| Apr 24 2024 | 51.74 | 0.09 | 0.17% | 51.65 | 51.835 | 51.14 | 1,564,434 |
| Apr 23 2024 | 51.65 | -0.27 | -0.52% | 52.00 | 52.2175 | 51.39 | 2,493,276 |
| Apr 22 2024 | 51.92 | -0.43 | -0.82% | 52.43 | 52.62 | 51.88 | 1,751,576 |
| Apr 19 2024 | 52.35 | -0.47 | -0.89% | 52.97 | 53.00 | 52.00 | 2,181,297 |
| Apr 18 2024 | 52.82 | 0.10 | 0.19% | 52.96 | 53.15 | 52.26 | 1,830,343 |
| Apr 17 2024 | 52.72 | -0.50 | -0.94% | 53.22 | 53.80 | 52.70 | 2,346,107 |
| Apr 16 2024 | 53.22 | -0.21 | -0.39% | 53.51 | 54.09 | 53.205 | 1,433,530 |
| Apr 15 2024 | 53.43 | -0.42 | -0.78% | 53.91 | 54.30 | 53.41 | 1,574,054 |
| Apr 12 2024 | 53.85 | -1.07 | -1.95% | 54.72 | 55.03 | 53.76 | 1,229,936 |
| Apr 11 2024 | 54.92 | -0.08 | -0.15% | 55.34 | 55.99 | 54.63 | 1,580,963 |
| Apr 10 2024 | 55.00 | -0.30 | -0.54% | 55.06 | 55.25 | 54.47 | 1,032,132 |
| Apr 09 2024 | 55.30 | 0.25 | 0.45% | 55.20 | 56.46 | 55.11 | 1,483,440 |
