Incyte Stock Price - INCY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
After Hours
Last Trade
Last: $ 124.25 ▼ -0.03 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Incyte Corp. (MM) INCY NASDAQ Common Stock US45337C1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +0.09% 124.28 124.795 123.02 124.26 124.17 20:00:00
Bid Price Ask Price Spread Spread % News
124.25 138.00 13.75 9.96% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,398 977,629 $ 124.0908 $ 121.31M 1.97M 68.03 - 153.15
Last Trade Time Type Quantity Stock Price Currency
18:40:19 formt 70 $124.25 USD
Industry Sector
Biotechnology

Incyte Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.43B 204.59M $ 104.22M 0.55 225.80 145.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.35M $ 0.00 0.00% 10.58M 93.90%

more financials information »

Incyte Corp. (MM) News

Historical INCY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.50125.47122.3210.0000947k2M1M0.780.63%
1 Month137.80144.32122.3210.0000947k7M2M-13.52-9.81%
3 Months121.76153.15117.180.0000321k27M3M2.522.07%
6 Months86.05153.1583.0110.0000321k27M2M38.2344.43%
1 Year71.46153.1568.030.0000321k27M1M52.8273.92%
3 Years49.15153.1543.850.0000027M1M75.13152.86%
5 Years22.46153.1515.430.0000027M2M101.82453.34%

Incyte Corp. (MM) Description

Incyte Corp Ltd is a biopharmaceutical company. It discovers, develops and commercializes proprietary small molecule drugs to treat serious unmet medical needs.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.