Incyte INCY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	19.80	23.70	0.00	21.75	0.00	0.00 %	0	0	-
32.50	17.40	21.20	0.00	19.30	0.00	0.00 %	0	0	-
35.00	14.60	18.70	0.00	16.65	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	9.70	13.70	0.00	11.70	0.00	0.00 %	0	0	-
42.50	7.20	11.20	0.00	9.20	0.00	0.00 %	0	0	-
45.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
47.50	4.60	4.90	4.30	4.75	0.00	0.00 %	0	3	-
50.00	2.75	3.00	2.92	2.875	0.62	26.96 %	12	33	4/26/2024
52.50	1.35	1.50	1.50	1.425	0.35	30.43 %	14	29	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.20	0.30	0.25	0.25	0.00	0.00 %	10	225	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	83	-
65.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	104	-
67.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	44	-
70.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.60	4.70	3.60	4.15	-0.80	-18.18 %	1	2,142	4/26/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	16.10	20.80	0.00	18.45	0.00	0.00 %	0	0	-
75.00	21.10	25.90	0.00	23.50	0.00	0.00 %	0	0	-

INCY Incyte Corporation