Ideanomics Inc
0.0144 (7.56%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 21,783,577
Bid Price 0.2025
Ask Price 0.205
News -
Day High 0.2087


52 Week Range


Day Low 0.187
Company Name Stock Ticker Symbol Market Type
Ideanomics Inc IDEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0144 7.56% 0.205 19:57:02
Open Price Low Price High Price Close Price Prev Close
0.1897 0.187 0.2087 0.205 0.1906
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,933 21,783,577 $ 0.1969472 $ 4,290,214 - 0.142 - 1.15
Last Trade Time Type Quantity Stock Price Currency
19:59:32 formt 1,000 $ 0.205 USD


Draw Mode:

Ideanomics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 120.84M 589.45M 581.27M $ 119.22M $ -88.41M -0.57 -0.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 400.00k 2.70%

more financials information »

Ideanomics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IDEX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.2170.17490.19102414,968,9750.02513.89%
1 Month0.1650.2170.15010.1848110,495,3290.0424.24%
3 Months0.26980.290.1420.20368528,395,191-0.0648-24.02%
6 Months0.6550.750.1420.29699347,805,439-0.45-68.7%
1 Year1.011.150.1420.52726287,093,873-0.805-79.7%
3 Years0.64695.530.1422.2415,274,062-0.4419-68.31%
5 Years2.845.530.1422.2311,106,365-2.64-92.78%

Ideanomics Description

Ideanomics is a global company that facilitates the adoption of commercial electric vehicles and supports next-generation financial services and Fintech products. Its electric vehicle division, Mobile Energy Global (MEG) provides group purchasing discounts on commercial electric vehicles, EV batteries and electricity, as well as, financing and charging solutions a model (S2F2C). Ideanomics Capital provides fintech solutions that include intelligent and innovative financial services and solutions powered by AI and blockchain. Together, MEG and Ideanomics Capital, provide their global customers and partners with more efficient solutions for a greener economy. The company is headquartered in New York, NY, and has offices in Beijing and Qingdao, China.