ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IDEX Ideanomics Inc

0.8565
0.0405 (4.96%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.020.050.020.0350.000.00 %0613-
2.500.050.050.050.050.000.00 %0255-
3.000.000.000.000.000.000.00 %00-
3.500.030.050.030.040.000.00 %0422-
4.000.100.050.100.0750.000.00 %0111-
4.500.000.000.000.000.000.00 %00-
5.000.020.050.020.0350.000.00 %0169-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.001.051.251.231.150.000.00 %062-
2.500.000.000.000.000.000.00 %00-
3.001.852.451.752.150.000.00 %01-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.503.404.003.403.700.000.00 %03-
5.003.804.500.004.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock