Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideanomics Inc | IDEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.851 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.851 |
IDEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.90 | 0.80 | 0.8628372 | 180,956 | 0.011 | 1.31% |
| 1 Month | 0.91 | 1.10 | 0.751 | 0.9420946 | 303,191 | -0.059 | -6.48% |
| 3 Months | 0.9702 | 1.73 | 0.751 | 1.12 | 506,068 | -0.1192 | -12.29% |
| 6 Months | 2.28 | 2.60 | 0.751 | 1.34 | 387,396 | -1.43 | -62.68% |
| 1 Year | 5.1625 | 16.125 | 0.751 | 7.73 | 28,647,613 | -4.31 | -83.52% |
| 3 Years | 338.75 | 451.25 | 0.751 | 67.18 | 17,073,971 | -337.90 | -99.75% |
| 5 Years | 231.25 | 691.25 | 0.751 | 162.79 | 16,246,866 | -230.40 | -99.63% |
IDEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.851 | -0.0284 | -3.23% | 0.87 | 0.89 | 0.845 | 86,250 |
| Apr 23 2024 | 0.8794 | 0.049 | 5.90% | 0.8459 | 0.89 | 0.8303 | 271,698 |
| Apr 22 2024 | 0.8304 | 0.0053 | 0.64% | 0.85 | 0.871499 | 0.82 | 160,301 |
| Apr 19 2024 | 0.8251 | -0.0749 | -8.32% | 0.88 | 0.90 | 0.82 | 168,810 |
| Apr 18 2024 | 0.90 | 0.084 | 10.29% | 0.84 | 0.90 | 0.80 | 217,719 |
| Apr 17 2024 | 0.816 | 0.0162 | 2.03% | 0.844 | 0.90 | 0.800001 | 227,463 |
| Apr 16 2024 | 0.7998 | -0.0201 | -2.45% | 0.82 | 0.8249 | 0.751 | 308,806 |
| Apr 15 2024 | 0.8199 | -0.07 | -7.87% | 0.9027 | 0.9027 | 0.802301 | 285,581 |
| Apr 12 2024 | 0.8899 | -0.0301 | -3.27% | 0.97 | 0.97 | 0.8801 | 316,252 |
| Apr 11 2024 | 0.92 | -0.015 | -1.60% | 0.9463 | 0.9648 | 0.9001 | 239,541 |
| Apr 10 2024 | 0.935 | -0.006 | -0.64% | 0.9359 | 0.9988 | 0.924 | 320,585 |
| Apr 09 2024 | 0.941 | -0.0252 | -2.61% | 0.96 | 0.995 | 0.92 | 393,479 |
| Apr 08 2024 | 0.9662 | 0.0093 | 0.97% | 1.00 | 1.00 | 0.95 | 161,440 |
| Apr 05 2024 | 0.9569 | -0.0315 | -3.19% | 0.9925 | 1.00 | 0.951 | 172,445 |
| Apr 04 2024 | 0.9884 | -0.0416 | -4.04% | 1.00 | 1.05 | 0.9712 | 294,907 |
| Apr 03 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.04 | 0.975 | 188,152 |
| Apr 02 2024 | 1.01 | -0.06 | -5.61% | 1.02 | 1.05 | 0.97143 | 255,024 |
| Apr 01 2024 | 1.07 | 0.12 | 12.63% | 0.98 | 1.10 | 0.9301 | 1,125,471 |
| Mar 28 2024 | 0.95 | 0.05 | 5.56% | 0.91 | 0.96 | 0.90 | 454,239 |
| Mar 27 2024 | 0.90 | -0.02 | -2.17% | 0.925 | 0.93 | 0.89 | 580,999 |
| Mar 26 2024 | 0.92 | -0.02 | -2.13% | 0.95 | 0.9574 | 0.88 | 549,123 |
| Mar 25 2024 | 0.94 | 0.0018 | 0.19% | 0.97 | 0.99 | 0.915 | 540,615 |
