Themes US Infrastructure ETF (HWAY)
NASDAQ
EarlySense Appoints New COO to Support Continued Global Growth Former Healthways President Dr. Karissa Price-Rico Joins EarlySense to Expand Activities in Medical and Consumer Health Markets PR...
NASHVILLE, Tenn,, Jan. 17, 2017 (GLOBE NEWSWIRE) -- Tivity Health, Inc. (NASDAQ: TVTY) (formerly Healthways, Inc.) today announced that its financial results for the fourth quarter and year...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2946 | 1.11845102506 | 26.34 | 29.32 | 26.195 | 1600 | 27.2744922 | SP |
4 | 2.9346 | 12.382278481 | 23.7 | 29.32 | 23.7 | 495 | 27.07030186 | SP |
12 | 2.9346 | 12.382278481 | 23.7 | 29.32 | 23.7 | 162 | 27.07030186 | SP |
26 | 2.9346 | 12.382278481 | 23.7 | 29.32 | 23.7 | 75 | 27.07030186 | SP |
52 | 2.9346 | 12.382278481 | 23.7 | 29.32 | 23.7 | 37 | 27.07030186 | SP |
156 | 2.9346 | 12.382278481 | 23.7 | 29.32 | 23.7 | 12 | 27.07030186 | SP |
260 | 2.9346 | 12.382278481 | 23.7 | 29.32 | 23.7 | 9 | 27.07030186 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.