Themes US Infrastructure ETF (HWAY)
NASDAQ
EarlySense Appoints New COO to Support Continued Global Growth Former Healthways President Dr. Karissa Price-Rico Joins EarlySense to Expand Activities in Medical and Consumer Health Markets PR...
NASHVILLE, Tenn,, Jan. 17, 2017 (GLOBE NEWSWIRE) -- Tivity Health, Inc. (NASDAQ: TVTY) (formerly Healthways, Inc.) today announced that its financial results for the fourth quarter and year...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.625 | 2.29610580456 | 27.22 | 27.88 | 27.22 | 228 | 27.69061538 | SP |
4 | -1.475 | -5.0306957708 | 29.32 | 29.32 | 26.6346 | 228 | 27.06620824 | SP |
12 | 4.145 | 17.4894514768 | 23.7 | 29.32 | 23.7 | 216 | 27.10071669 | SP |
26 | 4.145 | 17.4894514768 | 23.7 | 29.32 | 23.7 | 101 | 27.10071669 | SP |
52 | 4.145 | 17.4894514768 | 23.7 | 29.32 | 23.7 | 51 | 27.10071669 | SP |
156 | 4.145 | 17.4894514768 | 23.7 | 29.32 | 23.7 | 17 | 27.10071669 | SP |
260 | 4.145 | 17.4894514768 | 23.7 | 29.32 | 23.7 | 13 | 27.10071669 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.