Hasbro, Inc. (MM) Stock Price - HAS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 111.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hasbro, Inc. (MM) HAS NASDAQ Common Stock US4180561072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.44 +1.3% 111.91 113.49 110.33 113.49 110.47 20:00:00
Bid Price Ask Price Spread Spread % News
110.25 116.58 6.33 5.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,870 1,470,212 $ 111.6702 $ 164.18M 887.78k 76.14 - 113.49
Last Trade Time Type Quantity Stock Price Currency
17:38:31 formt 935 $111.91 USD
Industry Sector
Toys & Games

Hasbro, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.99B 125M $ 551.38M 4.40 24.80 113.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.98M $ 2.28 2.04% 16.07k 80.20%

more financials information »

Hasbro, Inc. (MM) News

Latest HAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.21113.49108.210.0000486k1M737k3.73.42%
1 Month104.39113.49103.710.0000486k2M779k7.527.20%
3 Months99.6113.4994.760.0000428k6M980k12.3112.36%
6 Months78.78113.4977.20.0000137k12M1M33.1342.05%
1 Year83.45113.4976.140.0000137k12M1M28.4634.10%
3 Years52.64113.4948.010.0000012M1M59.27112.59%
5 Years33.64113.4932.290.0000012M1M78.27232.67%

Hasbro, Inc. (MM) Description

Hasbro, Inc. provides children's and family leisure time and entertainment products and services, including the design, manufacture and marketing of games and toys.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.