![GraniteShares ETF Trust GraniteShares](/common/images/company/N_AAPB.png)
GraniteShares ETF Trust GraniteShares (AAPB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 7.00 | 10.10 | 11.20 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 5.10 | 8.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.00 | 6.40 | 5.35 | 5.20 | 0.00 | 0.00 % | 7 | 0 | 7/19/2024 |
25.00 | 2.75 | 5.50 | 5.90 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.00 | 4.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.35 | 4.10 | 4.80 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.90 | 3.20 | 2.19 | 2.05 | 0.00 | 0.00 % | 4 | 0 | 7/19/2024 |
29.00 | 0.45 | 2.65 | 1.65 | 1.55 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
30.00 | 0.70 | 2.30 | 1.05 | 1.50 | -1.60 | -60.38 % | 2 | 8 | 7/19/2024 |
31.00 | 0.15 | 2.00 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.05 | 1.25 | 0.30 | 0.65 | 0.00 | 0.00 % | 7 | 0 | 7/19/2024 |
33.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.38 | 1.75 | 1.38 | 1.565 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 2.50 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.80 | 3.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.30 | 3.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.70 | 4.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.20 | 6.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.90 | 9.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.00 | 11.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.