News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 8 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 2.65 | Last Trade | 7/19/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.00 | 6.40 | 5.35 | 0.00 % | 7 | 0 |
| 25.00 | 2.75 | 5.50 | 5.90 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.35 | 4.10 | 4.80 | 0.00 % | 0 | 1 |
| 28.00 | 0.90 | 3.20 | 2.19 | 0.00 % | 4 | 0 |
| 29.00 | 0.45 | 2.65 | 1.65 | 0.00 % | 1 | 0 |
| 30.00 | 0.70 | 2.30 | 1.05 | -60.38 % | 2 | 8 |
| 31.00 | 0.15 | 2.00 | 1.10 | 0.00 % | 0 | 1 |
| 32.00 | 0.05 | 1.25 | 0.30 | 0.00 % | 7 | 0 |
| 33.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.38 | 1.75 | 1.38 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
