![GraniteShares ETF Trust GraniteShares](/common/images/company/N_AAPB.png)
GraniteShares ETF Trust GraniteShares (AAPB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.27 | -4.26460711887 | 29.78 | 31.9 | 28.04 | 223099 | 30.11034717 | SP |
4 | 3.19 | 12.5987361769 | 25.32 | 31.9 | 24.4485 | 246974 | 27.95625741 | SP |
12 | 11.49 | 67.508813161 | 17.02 | 31.9 | 16.811 | 225911 | 24.51500583 | SP |
26 | 6.39 | 28.8878842676 | 22.12 | 31.9 | 15.91 | 182192 | 21.7875612 | SP |
52 | -0.49 | -1.68965517241 | 29 | 31.9 | 15.91 | 100761 | 22.08590164 | SP |
156 | 3.41 | 13.5856573705 | 25.1 | 31.9 | 14.25 | 55212 | 22.12885916 | SP |
260 | 3.41 | 13.5856573705 | 25.1 | 31.9 | 14.25 | 55212 | 22.12885916 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.