FVCBankcorp Inc (FVCB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.52 | 13.228894691 | 11.49 | 13.14 | 11.49 | 20276 | 12.73071109 | CS |
4 | 1.56 | 13.6244541485 | 11.45 | 13.14 | 11.3 | 20116 | 12.14751024 | CS |
12 | 2.14 | 19.6872125115 | 10.87 | 13.16 | 10.03 | 28159 | 11.63853217 | CS |
26 | 1.27 | 10.8177172061 | 11.74 | 13.16 | 9.78 | 23845 | 11.39992151 | CS |
52 | 1.37 | 11.7697594502 | 11.64 | 15.385 | 9.78 | 26414 | 11.86440473 | CS |
156 | -6.64 | -33.7913486005 | 19.65 | 21.9 | 8.3 | 33390 | 15.39934627 | CS |
260 | -6.22 | -32.3452938118 | 19.23 | 21.9 | 8.3 | 31485 | 15.59309911 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.