FVCBankcorp Inc (FVCB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.09 | 9.34819897084 | 11.66 | 12.93 | 11.34 | 15298 | 12.22262188 | CS |
4 | 1.5 | 13.3333333333 | 11.25 | 12.93 | 10.7605 | 23196 | 11.76574019 | CS |
12 | 2.68 | 26.6137040715 | 10.07 | 13.16 | 10.03 | 28197 | 11.56017682 | CS |
26 | 0.98 | 8.32625318607 | 11.77 | 13.16 | 9.78 | 23688 | 11.3793013 | CS |
52 | 0.83 | 6.96308724832 | 11.92 | 15.385 | 9.78 | 26437 | 11.8545295 | CS |
156 | -6.9 | -35.1145038168 | 19.65 | 21.9 | 8.3 | 33413 | 15.40434864 | CS |
260 | -6.61 | -34.1425619835 | 19.36 | 21.9 | 8.3 | 31515 | 15.60471003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.