Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FVCBankcorp Inc | FVCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.70% | 11.59 | 09:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.59 | 11.59 | 11.59 | 11.51 |
FVCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.69 | 10.6701 | 11.28 | 15,227 | 0.34 | 3.02% |
| 1 Month | 11.81 | 12.385 | 9.78 | 11.06 | 14,717 | -0.22 | -1.86% |
| 3 Months | 11.22 | 12.685 | 9.78 | 11.68 | 20,619 | 0.37 | 3.30% |
| 6 Months | 10.99 | 15.385 | 9.78 | 12.28 | 24,961 | 0.60 | 5.46% |
| 1 Year | 9.62 | 15.385 | 8.30 | 11.65 | 27,706 | 1.97 | 20.48% |
| 3 Years | 17.52 | 21.90 | 8.30 | 16.26 | 37,002 | -5.93 | -33.85% |
| 5 Years | 16.40 | 21.90 | 8.30 | 16.12 | 33,022 | -4.81 | -29.33% |
FVCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.51 | 0.10 | 0.88% | 11.34 | 11.64 | 11.34 | 15,665 |
| Apr 29 2024 | 11.41 | 0.12 | 1.06% | 11.23 | 11.69 | 11.23 | 5,606 |
| Apr 26 2024 | 11.29 | 0.12 | 1.07% | 11.11 | 11.38 | 10.6701 | 9,004 |
| Apr 25 2024 | 11.17 | -0.04 | -0.36% | 11.20 | 11.53 | 11.02 | 21,012 |
| Apr 24 2024 | 11.21 | -0.29 | -2.52% | 11.25 | 11.67 | 11.10 | 24,846 |
| Apr 23 2024 | 11.50 | 0.37 | 3.32% | 11.13 | 11.68 | 10.92 | 6,018 |
| Apr 22 2024 | 11.13 | 0.50 | 4.70% | 10.49 | 11.13 | 10.36 | 7,844 |
| Apr 19 2024 | 10.63 | 0.03 | 0.28% | 10.32 | 10.90 | 10.32 | 22,071 |
| Apr 18 2024 | 10.60 | 0.15 | 1.44% | 10.37 | 11.2561 | 10.20 | 17,274 |
| Apr 17 2024 | 10.45 | 0.06 | 0.58% | 10.40 | 10.80 | 10.38 | 8,198 |
| Apr 16 2024 | 10.39 | -0.30 | -2.81% | 10.57 | 10.93 | 10.39 | 4,078 |
| Apr 15 2024 | 10.69 | 0.48 | 4.70% | 10.28 | 10.78 | 9.94 | 39,127 |
| Apr 12 2024 | 10.21 | 0.07 | 0.69% | 10.04 | 10.33 | 10.01 | 11,484 |
| Apr 11 2024 | 10.14 | -0.32 | -3.06% | 10.51 | 10.52 | 9.78 | 19,206 |
| Apr 10 2024 | 10.46 | -1.33 | -11.28% | 11.44 | 11.64 | 10.42 | 15,610 |
| Apr 09 2024 | 11.79 | -0.28 | -2.32% | 12.15 | 12.385 | 11.68 | 10,290 |
| Apr 08 2024 | 12.07 | 0.16 | 1.34% | 12.04 | 12.345 | 12.04 | 11,531 |
| Apr 05 2024 | 11.91 | -0.21 | -1.73% | 12.00 | 12.15 | 11.91 | 7,801 |
| Apr 04 2024 | 12.12 | 0.57 | 4.94% | 11.70 | 12.29 | 11.70 | 19,751 |
| Apr 03 2024 | 11.55 | -0.34 | -2.86% | 11.81 | 12.20 | 11.55 | 17,924 |
| Apr 02 2024 | 11.89 | -0.13 | -1.04% | 11.86 | 12.06 | 11.80 | 62,129 |
| Apr 01 2024 | 12.015 | -0.17 | -1.35% | 12.25 | 12.275 | 11.86 | 19,386 |
