Fox FOXA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
25.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
26.00	4.20	5.60	0.00	4.90	0.00	0.00 %	0	0	-
26.50	4.60	4.90	0.00	4.75	0.00	0.00 %	0	0	-
27.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
27.50	2.05	3.90	0.00	2.975	0.00	0.00 %	0	0	-
28.00	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
28.50	0.80	2.85	0.00	1.825	0.00	0.00 %	0	0	-
29.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
30.00	1.20	1.35	1.43	1.275	-0.21	-12.80 %	1	2	4/26/2024
31.00	0.50	0.60	0.42	0.55	0.00	0.00 %	0	10	-
31.50	0.25	0.30	0.33	0.275	-0.28	-45.90 %	1	0	4/26/2024
32.00	0.10	0.15	0.15	0.125	-0.10	-40.00 %	69	1	4/26/2024
32.50	0.05	0.10	0.07	0.075	0.00	0.00 %	2	0	4/26/2024
33.00	0.14	0.55	0.14	0.345	0.00	0.00 %	0	1	-
33.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	10	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	0.55	0.20	0.375	0.00	0.00 %	0	3	-
30.00	0.05	0.10	0.05	0.075	-0.50	-90.91 %	1	89	4/26/2024
31.00	0.25	0.35	0.20	0.30	-0.45	-69.23 %	40	9	4/26/2024
31.50	0.50	0.60	0.00	0.55	0.00	0.00 %	0	0	-
32.00	0.85	0.95	0.70	0.90	-0.20	-22.22 %	5	5	4/26/2024
32.50	1.25	1.40	0.00	1.325	0.00	0.00 %	0	0	-
33.00	0.60	1.90	0.00	1.25	0.00	0.00 %	0	0	-
33.50	0.75	2.55	0.00	1.65	0.00	0.00 %	0	0	-
34.00	2.25	2.90	0.00	2.575	0.00	0.00 %	0	0	-
35.00	1.95	3.90	0.00	2.925	0.00	0.00 %	0	0	-
36.00	4.10	6.10	0.00	5.10	0.00	0.00 %	0	0	-
37.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-

FOXA Fox Corporation