FOXA

Fox Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fox Corporation FOXA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 1.01% 28.92 19:36:19
Close Price Low Price High Price Open Price Previous Close
27.96 27.59 28.66 28.66 28.63
more quote information »

FOXA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3229.9227.5928.694,354,1670.602.12%
1 Month25.7929.9225.5727.894,213,2573.1312.14%
3 Months26.6829.9223.9326.314,360,8332.248.4%
6 Months23.7232.78519.8126.234,566,5755.2021.92%
1 Year32.8839.9019.8129.934,574,796-3.96-12.04%
3 Years27.0052.3019.8138.697,824,2721.927.11%
5 Years26.4052.3019.8133.798,533,7812.529.55%

FOXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 27.96 -0.67 -2.34% 28.66 28.71 27.59 6,296,358
Sep 17 2020 28.63 -0.71 -2.42% 28.69 29.25 28.38 4,215,986
Sep 16 2020 29.34 0.73 2.55% 28.86 29.92 28.75 5,179,012
Sep 15 2020 28.61 -0.05 -0.17% 28.73 28.995 28.365 3,325,434
Sep 14 2020 28.66 0.52 1.85% 28.29 29.295 28.22 5,569,655
Sep 11 2020 28.14 -0.05 -0.18% 28.32 28.64 27.64 4,509,483
Sep 10 2020 28.19 -0.01 -0.04% 28.28 28.745 28.01 4,202,023
Sep 09 2020 28.20 0.51 1.84% 27.75 28.43 27.38 4,673,325
Sep 08 2020 27.69 0.03 0.11% 27.53 28.29 27.22 4,547,672
Sep 04 2020 27.66 0.31 1.13% 27.88 27.99 27.22 4,181,257
Sep 03 2020 27.35 -0.53 -1.9% 28.07 28.62 27.21 6,073,092
Sep 02 2020 27.88 0.44 1.6% 27.53 28.10 27.47 3,500,772
Sep 01 2020 27.44 -0.42 -1.51% 27.33 27.58 26.80 4,003,777
Aug 31 2020 27.86 0.04 0.16% 27.96 28.41 27.65 5,895,892
Aug 28 2020 27.815 0.25 0.89% 27.60 27.83 27.41 3,854,898
Aug 27 2020 27.57 0.42 1.55% 27.40 27.815 26.90 3,588,724
Aug 26 2020 27.15 0.25 0.93% 26.79 27.295 26.62 3,105,004
Aug 25 2020 26.90 -0.08 -0.3% 26.96 27.6399 26.41 3,892,564
Aug 24 2020 26.98 0.98 3.77% 26.04 27.14 26.00 3,619,129
Aug 21 2020 26.00 0.11 0.42% 25.79 26.05 25.57 3,002,011
See More Historical Prices »


Your Recent History
NASDAQ
FOXA
Fox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.