Fox Historical Data - FOXA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Fox Corporation FOXA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 35.19 0.00 0.00 0.00 35.19 07:00:00
more quote information »

FOXA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0735.2533.9334.574,409,1710.120.34%
1 Month32.7335.2531.6733.485,103,7692.467.52%
3 Months32.2235.2529.69532.634,500,7242.979.22%
6 Months37.1838.215629.69534.224,524,688-1.99-5.35%
1 Year48.1552.3029.69542.567,000,630-12.96-26.92%
3 Years27.7852.3024.8137.448,969,3487.4126.67%
5 Years35.1052.3022.6633.979,934,0770.090.26%

FOXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 35.19 0.92 2.68% 34.31 35.25 34.21 5,690,324
Nov 15 2019 34.27 0.05 0.15% 34.39 34.68 33.93 4,474,988
Nov 14 2019 34.22 -0.04 -0.12% 34.14 34.51 33.99 3,998,689
Nov 13 2019 34.26 -0.49 -1.41% 34.37 34.72 34.19 4,311,675
Nov 12 2019 34.75 -0.25 -0.71% 35.07 35.105 34.45 3,570,179
Nov 11 2019 35.00 -0.14 -0.4% 34.95 35.07 34.59 3,279,558
Nov 08 2019 35.14 0.20 0.57% 35.00 35.23 34.59 4,946,299
Nov 07 2019 34.94 1.84 5.56% 33.95 34.97 33.37 8,005,899
Nov 06 2019 33.10 0.27 0.81% 32.84 33.18 32.30 5,626,973
Nov 05 2019 32.835 0.29 0.88% 32.58 33.08 32.525 3,197,804
Nov 04 2019 32.55 0.16 0.49% 32.50 32.60 32.29 2,593,865
Nov 01 2019 32.39 0.35 1.09% 32.17 32.54 31.96 3,808,516
Oct 31 2019 32.04 -0.04 -0.12% 32.00 32.08 31.67 5,012,575
Oct 30 2019 32.08 -0.76 -2.31% 32.66 32.83 32.00 4,343,106
Oct 29 2019 32.84 -0.07 -0.21% 32.82 33.04 32.55 3,505,138
Oct 28 2019 32.91 0.66 2.05% 32.54 33.41 32.35 8,670,514
Oct 25 2019 32.25 -0.05 -0.15% 32.39 32.775 31.79 5,426,204
Oct 24 2019 32.30 -0.94 -2.83% 33.18 33.39 31.79 9,054,627
Oct 23 2019 33.24 -0.21 -0.63% 33.33 33.67 33.15 7,059,846
Oct 22 2019 33.45 0.71 2.17% 32.73 33.565 32.55 5,500,315
Oct 21 2019 32.74 0.53 1.65% 32.36 32.81 32.20 5,150,527
See More Historical Prices »


Your Recent History
NASDAQ
FOXA
Fox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.