Fox Historical Data - FOXA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fox Corporation FOXA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.20 -0.53% 37.80 37.48 38.11 38.08 38.00 23:59:37
more quote information »

FOXA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9838.27536.02437.382,765,7650.822.22%
1 Month39.2839.9036.0037.534,560,171-1.48-3.77%
3 Months35.7739.9034.7137.053,943,9412.035.68%
6 Months34.7039.9029.69534.584,228,6123.108.93%
1 Year49.5752.3029.69539.165,651,071-11.77-23.74%
3 Years29.7452.3024.8138.068,603,8318.0627.1%
5 Years34.77552.3022.6633.949,579,8043.038.7%

FOXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 37.80 -0.20 -0.53% 38.08 38.11 37.48 2,347,099
Feb 13 2020 38.00 0.33 0.88% 37.53 38.275 37.46 2,017,107
Feb 12 2020 37.67 0.54 1.45% 37.33 37.70 37.23 2,883,113
Feb 11 2020 37.13 -0.17 -0.46% 37.23 37.4394 36.66 2,414,614
Feb 10 2020 37.30 0.30 0.81% 36.87 37.41 36.72 3,211,487
Feb 07 2020 37.00 -0.11 -0.3% 36.98 37.07 36.024 3,302,506
Feb 06 2020 37.11 -1.56 -4.03% 39.10 39.90 36.73 9,335,032
Feb 05 2020 38.67 0.64 1.68% 38.54 38.98 38.12 5,687,656
Feb 04 2020 38.03 0.44 1.17% 37.96 38.31 37.75 3,286,027
Feb 03 2020 37.59 0.51 1.38% 37.30 37.99 37.11 3,097,503
Jan 31 2020 37.08 0.05 0.14% 37.00 37.20 36.47 5,255,249
Jan 30 2020 37.03 0.45 1.23% 36.17 37.07 36.05 2,950,573
Jan 29 2020 36.58 -0.56 -1.51% 36.95 37.22 36.425 2,496,466
Jan 28 2020 37.14 0.31 0.84% 37.35 37.43 36.75 3,128,543
Jan 27 2020 36.83 0.22 0.6% 36.44 37.015 36.00 9,900,761
Jan 24 2020 36.61 -0.88 -2.35% 37.30 37.47 36.18 9,275,214
Jan 23 2020 37.49 -1.59 -4.07% 38.77 39.02 37.34 5,790,851
Jan 22 2020 39.08 -0.02 -0.05% 39.15 39.31 38.855 3,893,141
Jan 21 2020 39.10 -0.24 -0.61% 39.00 39.38 38.84 4,061,715
Jan 17 2020 39.34 0.23 0.59% 39.28 39.735 38.55 4,655,690
See More Historical Prices »


Your Recent History
NASDAQ
FOXA
Fox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.