Four Leaf Acquisition Corporation (FORL)
NASDAQ
LOS ALTOS, CA, March 22, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Four Leaf Acquisition Corporation (the "Company") today announced the closing of its initial public offering of 5,200,000...
LOS ALTOS, CA, March 16, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Four Leaf Acquisition Corporation (the "Company") announced today that it priced its initial public offering of 5,200,000...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11 | 11 | 10.91 | 5 | 11 | CS |
4 | -0.01 | -0.0908265213442 | 11.01 | 11.02 | 10.91 | 13631 | 11.00485339 | CS |
12 | 0.08 | 0.732600732601 | 10.92 | 11.04 | 10.91 | 15898 | 10.99541312 | CS |
26 | 0.32 | 2.99625468165 | 10.68 | 11.04 | 10.65 | 19386 | 10.91279565 | CS |
52 | 0.4971 | 4.7329785107 | 10.5029 | 11.04 | 10.46 | 17318 | 10.76632809 | CS |
156 | 0.6 | 5.76923076923 | 10.4 | 11.46 | 10.15 | 17917 | 10.62508997 | CS |
260 | 0.6 | 5.76923076923 | 10.4 | 11.46 | 10.15 | 17917 | 10.62508997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.