![Fluence Energy Inc](/common/images/company/N_FLNC.png)
Fluence Energy Inc (FLNC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.70 | 14.60 | 15.50 | 13.65 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 10.40 | 11.90 | 12.50 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 8.70 | 9.00 | 9.49 | 8.85 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 6.30 | 6.50 | 6.61 | 6.40 | 0.00 | 0.00 % | 0 | 28 | - |
12.50 | 4.00 | 4.20 | 4.06 | 4.10 | 0.26 | 6.84 % | 1 | 98 | 10:45:55 |
15.00 | 2.10 | 2.20 | 2.20 | 2.15 | 0.05 | 2.33 % | 8 | 311 | 10:43:29 |
17.50 | 0.85 | 0.95 | 0.93 | 0.90 | 0.03 | 3.33 % | 15 | 1,832 | 11:17:19 |
20.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 54 | 1,882 | 13:10:04 |
22.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 9 | 1,598 | 11:41:40 |
25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,628 | - |
30.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.08 | 400.00 % | 1 | 1,026 | 09:34:10 |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 193 | - |
12.50 | 0.15 | 0.25 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 551 | - |
15.00 | 0.75 | 0.80 | 0.80 | 0.775 | -0.15 | -15.79 % | 13 | 1,937 | 12:23:08 |
17.50 | 2.00 | 2.10 | 2.08 | 2.05 | -0.19 | -8.37 % | 1 | 919 | 10:50:55 |
20.00 | 3.90 | 4.10 | 4.60 | 4.00 | 0.00 | 0.00 % | 0 | 863 | - |
22.50 | 6.20 | 6.40 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 344 | - |
25.00 | 8.60 | 8.90 | 8.05 | 8.75 | 0.00 | 0.00 % | 0 | 425 | - |
30.00 | 13.60 | 13.90 | 12.10 | 13.75 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 18.60 | 18.90 | 20.10 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.