ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FLNC Fluence Energy Inc

16.14
-0.11 (-0.68%)
After Hours
Last Updated: 16:00:10
Delayed by 15 minutes

FLNC Aug 16 2024 10 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Aug 16 2024
Ask 0.10 Open Interest 193 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

FLNC Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.7014.6015.500.00 %013
5.0010.4011.9012.500.00 %01
7.508.4010.009.490.00 %026
10.005.007.406.610.00 %028
12.503.804.004.066.84 %198
15.001.952.102.202.33 %8311
17.500.800.900.933.33 %151,832
20.000.300.350.32-8.57 %1131,882
22.500.100.150.13-13.33 %91,598
25.000.050.100.100.00 %02,628

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.450.000.00 %00
5.000.050.450.050.00 %03
7.500.050.500.050.00 %022
10.000.090.100.090.00 %0193
12.500.150.200.270.00 %0551
15.000.750.850.80-15.79 %141,937
17.502.102.202.08-8.37 %1919
20.004.004.203.97-13.70 %1863
22.506.307.205.500.00 %0344
25.008.709.008.050.00 %0425

FLNC Latest iHub Posts