Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fluence Energy Inc | FLNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.27 | 7.00% | 19.41 | 15:47:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.75 | 18.15 | 19.44 | 18.14 |
FLNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 19.51 | 15.97 | 17.73 | 1,775,000 | 3.01 | 18.35% |
| 1 Month | 16.62 | 19.51 | 14.92 | 16.69 | 1,466,882 | 2.79 | 16.79% |
| 3 Months | 19.50 | 23.16 | 13.03 | 16.37 | 2,406,968 | -0.09 | -0.46% |
| 6 Months | 17.05 | 27.80 | 13.03 | 19.25 | 2,300,419 | 2.36 | 13.84% |
| 1 Year | 17.01 | 31.32 | 13.03 | 20.95 | 1,777,633 | 2.40 | 14.11% |
| 3 Years | 33.50 | 39.40 | 4.96 | 19.39 | 1,473,543 | -14.09 | -42.06% |
| 5 Years | 33.50 | 39.40 | 4.96 | 19.39 | 1,473,543 | -14.09 | -42.06% |
FLNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.14 | 0.30 | 1.68% | 17.885 | 19.05 | 17.53 | 2,445,494 |
| Apr 30 2024 | 17.84 | -0.30 | -1.65% | 17.95 | 18.56 | 17.71 | 2,194,159 |
| Apr 29 2024 | 18.14 | 1.29 | 7.66% | 17.07 | 18.23 | 17.05 | 2,250,738 |
| Apr 26 2024 | 16.85 | 0.34 | 2.06% | 16.63 | 16.99 | 16.54 | 837,880 |
| Apr 25 2024 | 16.51 | -0.33 | -1.96% | 16.40 | 16.64 | 15.97 | 1,146,730 |
| Apr 24 2024 | 16.84 | 0.60 | 3.69% | 16.33 | 16.95 | 16.30 | 1,459,172 |
| Apr 23 2024 | 16.24 | 0.55 | 3.51% | 15.68 | 16.94 | 15.605 | 1,669,819 |
| Apr 22 2024 | 15.69 | 0.59 | 3.91% | 15.13 | 15.91 | 14.92 | 1,154,048 |
| Apr 19 2024 | 15.10 | -0.48 | -3.08% | 15.48 | 15.57 | 15.015 | 1,298,119 |
| Apr 18 2024 | 15.58 | -0.40 | -2.50% | 15.81 | 16.04 | 15.34 | 1,383,640 |
| Apr 17 2024 | 15.98 | -0.07 | -0.44% | 16.31 | 16.80 | 15.88 | 2,122,053 |
| Apr 16 2024 | 16.05 | 0.32 | 2.03% | 15.47 | 16.33 | 15.30 | 1,342,370 |
| Apr 15 2024 | 15.73 | -0.41 | -2.54% | 16.00 | 16.10 | 15.48 | 1,524,505 |
| Apr 12 2024 | 16.14 | -0.66 | -3.93% | 16.52 | 16.685 | 15.97 | 1,026,726 |
| Apr 11 2024 | 16.80 | 0.06 | 0.36% | 16.95 | 17.38 | 16.56 | 1,386,359 |
| Apr 10 2024 | 16.74 | -0.30 | -1.76% | 16.05 | 16.75 | 15.67 | 1,387,864 |
| Apr 09 2024 | 17.04 | 0.35 | 2.10% | 16.84 | 17.56 | 16.835 | 1,098,396 |
| Apr 08 2024 | 16.69 | 0.08 | 0.48% | 16.92 | 17.1599 | 16.58 | 811,915 |
| Apr 05 2024 | 16.61 | -0.09 | -0.54% | 16.42 | 16.74 | 16.176 | 1,011,514 |
| Apr 04 2024 | 16.70 | 0.24 | 1.46% | 16.62 | 17.40 | 16.39 | 1,786,130 |
| Apr 03 2024 | 16.46 | 0.76 | 4.84% | 16.13 | 16.55 | 15.51 | 2,097,084 |
| Apr 02 2024 | 15.70 | -1.72 | -9.87% | 16.95 | 17.12 | 15.55 | 2,570,804 |
