News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 15 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 1,832 | Day's Range | 0.90 - 0.98 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 7/23/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 11.90 | 12.50 | 0.00 % | 0 | 1 |
| 7.50 | 8.40 | 10.00 | 9.49 | 0.00 % | 0 | 26 |
| 10.00 | 5.00 | 7.40 | 6.61 | 0.00 % | 0 | 28 |
| 12.50 | 3.80 | 4.00 | 4.06 | 6.84 % | 1 | 98 |
| 15.00 | 1.95 | 2.10 | 2.20 | 2.33 % | 8 | 311 |
| 17.50 | 0.80 | 0.90 | 0.93 | 3.33 % | 15 | 1,832 |
| 20.00 | 0.30 | 0.35 | 0.32 | -8.57 % | 113 | 1,882 |
| 22.50 | 0.10 | 0.15 | 0.13 | -13.33 % | 9 | 1,598 |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 2,628 |
| 30.00 | 0.05 | 0.10 | 0.10 | 400.00 % | 1 | 1,026 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 3 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| 10.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 193 |
| 12.50 | 0.15 | 0.20 | 0.27 | 0.00 % | 0 | 551 |
| 15.00 | 0.75 | 0.85 | 0.80 | -15.79 % | 14 | 1,937 |
| 17.50 | 2.10 | 2.20 | 2.08 | -8.37 % | 1 | 919 |
| 20.00 | 4.00 | 4.20 | 3.97 | -13.70 % | 1 | 863 |
| 22.50 | 6.30 | 7.20 | 5.50 | 0.00 % | 0 | 344 |
| 25.00 | 8.70 | 9.00 | 8.05 | 0.00 % | 0 | 425 |
| 30.00 | 13.60 | 14.40 | 12.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
