ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
86.96
-0.71
(-0.81%)
Closed October 15 4:00PM
86.96
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.008.0011.800.009.900.000.00 %00-
78.007.0010.800.008.900.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.002.105.900.004.000.000.00 %00-
84.001.204.800.003.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.850.000.000.000.00 %00-
89.000.000.650.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.650.000.000.000.00 %00-
92.000.000.650.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.000.000.650.000.000.000.00 %00-
78.000.000.650.000.000.000.00 %00-
79.000.000.650.000.000.000.00 %00-
80.000.000.650.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.650.000.000.000.00 %00-
83.000.000.650.000.000.000.00 %00-
84.000.000.650.000.000.000.00 %00-
85.000.000.650.000.000.000.00 %00-
86.000.001.050.000.000.000.00 %00-
87.000.001.800.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.001.204.900.003.050.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.003.306.900.005.100.000.00 %00-
93.004.207.900.006.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 38.3976
(1,442.07%)
102.75M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.96M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.34M
JDZGJIADE Ltd
$ 1.10
(46.65%)
24.5M
MRMMEDIROM Healthcare Technologies Inc
$ 3.69
(40.84%)
831.54k
SEELSeelos Therapeutics Inc
$ 1.26
(-48.57%)
1.7M
NTBLNotable Labs Ltd
$ 0.2688
(-32.80%)
1.92M
RANIRani Therapeutics Holdings Inc
$ 2.15
(-32.39%)
20.05M
YYAIConnexa Sports Technologies Inc
$ 4.14
(-30.88%)
396.94k
PIXYShiftPixy Inc
$ 7.03
(-27.23%)
1.02M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.34M
NVDANVIDIA Corporation
$ 131.60
(-4.69%)
379.39M
GRTSGritstone bio Inc
$ 0.0687
(27.22%)
355.08M
SQQQProShares UltraPro Short QQQ
$ 7.28
(4.15%)
183.04M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.96M

Discussion

View Full Feed
aBeezlee aBeezlee 4 minutes ago
The next DRUG?!
TPST
jbsliverer jbsliverer 4 minutes ago
The Flood-Protection Rule That Trump Rolled Back
A Trump-era rollback of flood-protection rules has left critical infrastructure projects at higher risk, experts say
https://universeodon.com/@Snoro@mastodon.social/113314043234587169
https://archive.ph/lIDr5#selection-466
pepeoil pepeoil 4 minutes ago
Why did this chit drop today? Because it is a pos scam? Lol
GPLS
norisknorewards norisknorewards 4 minutes ago
Lol uh, what?
NWBO
littlejohn littlejohn 4 minutes ago
SMCI gapped down from $77ish area

after last quarterly earnings release...

the lapse in margins was blamed...

Company CC had statements that said

that SMCI had about 600 million of revenue

delayed into next quarter on parts d
SMCI
familyof5 familyof5 4 minutes ago
The board’s response here has been very humbling and quite frankly something I did not expect. Maybe you represent that silent majority that we often hear so much about that just aren’t engaged in the public arena of spiritual debate. But engaged none the less. So your coming out of the shadows to g
RDGL
pepeoil pepeoil 5 minutes ago
I will ask the fbi agent you sent to check for me
GPLS
pepeoil pepeoil 6 minutes ago
Oh yea, wink wink, his yacht is in a llc, wink wink
GPLS
zooey zooey 6 minutes ago
Safe harbor, bro. You are not the CEO, you are not protected. At least we know your agenda now. Bash, bash, go silent, and then buy. Followed by semi positive posts… you’re cooked, bro..

#clownshow
APRU
pepeoil pepeoil 6 minutes ago
It’s coming bruh. https://trellis.law/doc/217608709/affirmation-affidavit-service-aos
GPLS
XMaster2023 XMaster2023 7 minutes ago
The SP only matters when you buy and sell.
Most longs have waited years. Another few months or even a year will not matter to me as long as they advance cancer treatment, I personally, will be more than satisfied. I definitely will not sell on approval in the UK.
NWBO
The Night Stalker The Night Stalker 8 minutes ago
........
sfwj
mankind mankind 8 minutes ago
ETCC - "As of August 23, 2024, Series E Preferred Stock was convertible at an exercise price of $1.98 per share,
equating to 6,124,567 shares of Common Stock"

100% owned by Estate of H.F.Lenfest, along with 25% of OS. Estate matters are often a knife fight, not to mention the
ETCC
gimmee greenbacks gimmee greenbacks 9 minutes ago
Why don’t you just admit it..
you tried to denigrate this persons credentials by saying “ she’s not a real doctor” because your purpose along with your basher buddies is to denigrate this company.

That’s how you get your jollies.



BIEL
BIEL
EternalPatience EternalPatience 9 minutes ago
What a piece of trash article. And squinty promoting it is a farce
FNMA
BigBadWolf BigBadWolf 9 minutes ago
Nevada SOS is the only official site to find the current available (commons / preferred’s) SS. GLTUsAll
RDAR
Lucky_Luciano Lucky_Luciano 9 minutes ago
NONGFU SHOP TO NASDAQ

First of all, Allow is now interested again but only in YBCN. They are back to meetings and talking about big goals for 2024. But still can't link them to any knowledge about Nongfu. Which means I can't rule it out. But it does remain elusive. All my former t
YBCN
Controlledoilandgas Controlledoilandgas 10 minutes ago
lol who registers yachts under their personal name??? Pretty sure they created LLCs to purchase properties and real assets for a reason… because of scumbags like you who try to sue people with no real legal claim…
GPLS
The Night Stalker The Night Stalker 10 minutes ago
back to sleep
BASA
tombe tombe 11 minutes ago
He said because fda is in big pharma’s pockets. I think he says things like that because misery loves company
ELTP
MasterBlastr MasterBlastr 11 minutes ago
MNF was a good game but maybe the refs should stick to pulling players apart and let the boothlings in New York call the game.
pepeoil pepeoil 11 minutes ago
Old joshy yacht isn’t registered with the dmv in New York or the coast guard. Lol. Is his yacht bullchit too? Bwahaaa
GPLS

Your Recent History

Delayed Upgrade Clock