ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
80.3726
0.28099
( 0.35% )
Updated: 12:50:24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.3726
Bid
80.0917
Ask
80.0917
Volume
-
80.2307 Day's Range 80.528
0.00 52 Week Range 0.00
Previous Close
80.0917
Open
80.5005
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NXTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.32715
(261.09%)
889.74M
ITIIteris Incorporated New
$ 6.9825
(63.14%)
15.56M
HYZNHyzon Motors Inc
$ 0.1268
(48.13%)
72.48M
MGOLMGO Global Inc
$ 5.24
(41.62%)
41.09M
WWWW International Inc
$ 1.00
(36.95%)
14.25M
VEVVicinity Motor Corporation
$ 0.1175
(-61.13%)
5.33M
ANTXAN2 Therapeutics Inc
$ 1.1063
(-58.09%)
8.31M
MMATMeta Materials Inc
$ 1.10
(-47.12%)
2.16M
TLSTelos Corporation
$ 2.18
(-42.18%)
1.76M
VCSAVacasa Inc
$ 2.40
(-39.39%)
340.08k
HUGEFSD Pharma Inc
$ 0.32715
(261.09%)
889.74M
NVDANVIDIA Corporation
$ 104.1765
(-0.76%)
177.82M
SQQQProShares UltraPro Short QQQ
$ 9.8693
(0.30%)
102.11M
HYZNHyzon Motors Inc
$ 0.1268
(48.13%)
72.48M
WBUYWeBuy Global Ltd
$ 0.149
(16.52%)
59.42M

Discussion

View Full Feed
Carjockey2 Carjockey2 3 minutes ago
Pulling all the stops is a sign of desperation...
ASII
sweet crude sweet crude 3 minutes ago
Lithium to power AI data centers

https://x.com/nextrealm_ai/status/1820880348106125377
ELEK
BreakingNews1 BreakingNews1 3 minutes ago
$SPZI “More, incredible developments coming.”

#OTC #StocksInFocus @X #OTCMARKETS #StockMarket #StocksToBuy #TeamJP3E #Spooz #SPZI #SpoozNews @TeamJP3E
@WhalePenny @pennystokgurus

The CEO John K Park is delivering big substance. Real companies take time to b
SPZI
jeffree jeffree 3 minutes ago
"Oooooo ooo oooo ooooo...I'm missing You"...


If U R missing me...I have gone to the darkside board (Yahoo) to cause the shorts there maximum grief...

btw...check the open interest on Cal contracts that are in the Money...for Today...next Friday...and the Friday
LUMN
bwrbad bwrbad 3 minutes ago
Looks like they have a good product and they already selling them - How much each unit cost, how much they get as service fee. Why the company share so low. Are they any good.
KSCP
IceCold8 IceCold8 3 minutes ago
Filings and disclosures have disappeared from otcmarkets.com
AGSS
prussian4profit prussian4profit 3 minutes ago
"She is the CEO."

You sure about that? Are you even sure that you are posting on the right board this time?

You've been proven to be cognitively impaired. Posting on boards and not realizing it's the wrong one. Making up fictitious currencies in your mind.
BIEL
Carjockey2 Carjockey2 3 minutes ago
BTW

I still have some friends here so like I said before I hope it runs back up for everybody...
HIRU
Viewmont Viewmont 4 minutes ago
Hello janetcanada, good to see you!
As always. Nice DD!

Un sorriso per te!
EMED
LoserTrying2Win LoserTrying2Win 4 minutes ago
Well since not much is going on here I'll start.

I have 1,460,000 Shares.

If people post I'll keep the count and post the updated totals.
GDVM
tdbowieknife tdbowieknife 4 minutes ago
The only thing that could mean anything at all, is seeing a Form 10 filed. That has not happened, and very likely never will. A complete, correct, and truthful Form 10 would incriminate Klug. One that is incomplete, incorrect, and fraudulent would of course also incriminate him. A Form 10 and asso
Monksdream Monksdream 4 minutes ago
HYZN in the top 10
Wash trade bot
Not the only one this Friday
https://ih.advfn.com/markets/nasdaq/regular
HYZN
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
Lol
ASII
IB_ IB_ 4 minutes ago
The Official First Quarter, 2025 Guessing Game Entries:

WizardGalaxy78.-$25,291,227.10
Makai63.- $23,825,565
ClearLeather.-$23,275,250
kennyt.335.-$22,500,000
jdd21.- $22,250,000
sharkey1.- $22,000,000
Trend-Setter.-$21,777,000.00
olive
ELTP
ducci1 ducci1 4 minutes ago
Ridin 533C .52--back up to test SPX 5330 ?
SPY
Carjockey2 Carjockey2 4 minutes ago
Not sure why someone doesn't stay in their own lane and keep on inviting me here when it's too easy...

Lol
HIRU
Stock_Barber Stock_Barber 4 minutes ago
Looks like someone has over 20M to dump today!

Surely a good sign, right Poo?

Maybe that bogus list might help if you post it again?


💩
DBMM
downthehatch downthehatch 4 minutes ago
Anyone remember the last time this POS was over .01?
I think it was 2022.
Back when MyFlix was imminent. Or was it Wildfire that was imminent? Or maybe it was all those foreign rights slaes that would make millions were imminent?
Whatever it was, it was "imminent"-- and that was
HHSE
gorbec1 gorbec1 4 minutes ago
My favorite part of pr is the have an accounting firm
MCIC
quester614 quester614 5 minutes ago
Looks like at LEAST mid August at the EARLIEST we will POSSIBLY hear of a SUCCESSFUL 3rd PILOT RUN. They can't even get that DONE. Before the reason for the delay of certification was the lab was too busy to preform a timely test, Now the reason for the delay will be the lab must not be able to mon
XERI
jbsliverer jbsliverer 5 minutes ago
Trump’s Social Security Benefit Tax Repeal Would Lower Taxes, Accelerate Program Insolvency
https://www.taxpolicycenter.org/taxvox/trumps-social-security-benefit-tax-repeal-would-lower-taxes-accelerate-program-insolvency

Former president Donald Trump’s plan to repeal the tax on
it_happens it_happens 5 minutes ago
If the news is what we expect, this will be a runner.
HIRU
Carjockey2 Carjockey2 5 minutes ago
Pretty sure I traded this okay...

:-)
HIRU
north40000 north40000 5 minutes ago
A decrease in share price on low volume can be symptomatic of a buyout in place, as discussed by ANIP shareholders in the last few days. ANIP’s CEO and CFO apparently disappeared from 1 list of company leaders, replaced by initials C.G.

Vaguely familiar??
ANIP

Your Recent History