![First Trust Dividend Strength ETF](/common/images/company/N_FTDS.png)
First Trust Dividend Strength ETF (FTDS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0027 | 0.00555441267228 | 48.61 | 48.79 | 47.57 | 1644 | 48.0144418 | SP |
4 | -0.7573 | -1.53392748633 | 49.37 | 49.4742 | 47.57 | 1021 | 48.35227013 | SP |
12 | -1.6246 | -3.23385213775 | 50.2373 | 50.46 | 47.57 | 1622 | 48.96115483 | SP |
26 | 1.8827 | 4.02888936443 | 46.73 | 50.46 | 44.61 | 1167 | 48.07834878 | SP |
52 | 7.0827 | 17.0544184927 | 41.53 | 50.46 | 39.72 | 1161 | 45.3250416 | SP |
156 | 3.0627 | 6.72381997805 | 45.55 | 50.46 | 39.06 | 1696 | 43.81751032 | SP |
260 | 3.0627 | 6.72381997805 | 45.55 | 50.46 | 39.06 | 1696 | 43.81751032 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.