ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Merchants Corporation

First Merchants Corporation (FRME)

37.30
-1.43
(-3.69%)
Closed September 20 4:00PM
37.90
0.60
( 1.61% )
Pre Market: 9:05AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.90
Bid
14.92
Ask
59.68
Volume
102
0.00 Day's Range 0.00
25.70 52 Week Range 42.445
Market Cap
Previous Close
37.30
Open
-
Last Trade
1
@
37.89
Last Trade Time
07:32:10
Financial Volume
-
VWAP
-
Average Volume (3m)
239,283
Shares Outstanding
58,506,917
Dividend Yield
3.69%
PE Ratio
6.69
Earnings Per Share (EPS)
3.79
Revenue
622.52M
Net Profit
221.91M

About First Merchants Corporation

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Muncie, USA
Founded
-
First Merchants Corporation is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker FRME. The last closing price for First Merchants was $37.30. Over the last year, First Merchants shares have traded in a share price range of $ 25.70 to $ 42.445.

First Merchants currently has 58,506,917 shares outstanding. The market capitalization of First Merchants is $2.18 billion. First Merchants has a price to earnings ratio (PE ratio) of 6.69.

FRME Latest News

Old Second Bancorp, Inc. and First Merchants Corporation Announce Transaction Involving Chicagoland Branch Operations

Old Second National Bank Acquires 5 Illinois Branches from First Merchants Bank_____________ Proposed Acquisition to Add $304 Million in Deposits and $12 million in loans_____________ CHICAGO...

First Merchants Corporation Announces Cash Dividend

MUNCIE, Ind., Aug. 19, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation declared a cash dividend on August 16, 2024 of $0.35 per share. The dividend is payable on September 20, 2024, to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.022.7657266811336.8838.8736.2139528437.48339219CS
4-0.98-2.5205761316938.8839.4934.7724753037.55566266CS
124.7914.466928420433.1142.44532.2823928337.42400738CS
264.2712.696996729133.6342.44530.5523770635.26685979CS
5210.5738.675448225427.3342.44525.723780734.06479091CS
156-1.45-3.6848792884439.3546.1224.6621431936.37581958CS
260-0.23-0.60319958038338.1350.6521.1820530935.77379662CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.15
(0.00%)
245.91k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.87
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
78
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5103
(0.00%)
1
AAGRAfrican Agriculture Holdings Inc
$ 0.15
(0.00%)
245.91k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.87
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
78
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5103
(0.00%)
1
XPONExpion360 Inc
$ 0.0848
(0.00%)
127.02M
KXINKaixin Holdings
$ 0.076
(0.00%)
38.92M
NUKKNukkleus Inc
$ 0.2125
(0.00%)
25.22M
INTCIntel Corporation
$ 21.84
(0.00%)
17.18M
TGLTreasure Global Inc
$ 0.6803
(0.00%)
16.81M

FRME Discussion

View Posts
56Chevy 56Chevy 10 years ago
First Merchants Corporation and Community Bancshares, Inc. Announce the Signing of a Definitive Merger Agreement


Date : 07/22/2014 @ 8:55AM
Source : Business Wire
Stock : First Merchants Corp. (MM) (FRME)
Quote : $20.61 0.23 (1.13%) @ 1:17PM

First Merchants Corporation (NASDAQ: FRME) and Community Bancshares, Inc. today announced they have executed a definitive agreement whereby Community Bancshares will merge with and into First Merchants, and its wholly-owned bank subsidiary, Community Bank, will merge with and into First Merchants Bank, N.A.

The merger agreement provides that shareholders of Community Bancshares will have the right to exchange each Community Bancshares common share held for either or a combination of (i) 4.0926 shares of First Merchants’ common stock, or (ii) $85.94 in cash. In the event that the total amount of cash elections exceeds $15 million, proration will occur to limit the cash paid to $15 million. Based on the closing price of First Merchants’ common stock on July 21, 2014 of $20.38, the transaction value is approximately $46.3 million.

[....]

http://ih.advfn.com/p.php?pid=nmona&article=62983906

FD: I do not own shares of FRME.

👍️0
stocktrademan stocktrademan 10 years ago
First Merchants Corp. [$FRME] due diligence

bullish

$FRME

DD Notes ~ http://www.ddnotesmaker.com/FRME

##### recent news/filings ~ source: finance.yahoo.com

Fri, 16 May 2014 17:04:15 GMT ~ FIRST MERCHANTS CORP Financials
read full: http://finance.yahoo.com/q/is?s=frme
*********************************************************

Thu, 15 May 2014 13:55:18 GMT ~ FIRST MERCHANTS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote o
read full: http://biz.yahoo.com/e/140515/frme8-k.html
*********************************************************

Mon, 12 May 2014 16:17:15 GMT ~ FIRST MERCHANTS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
read full: http://biz.yahoo.com/e/140512/frme8-k.html
*********************************************************

Fri, 09 May 2014 11:42:46 GMT ~ FIRST MERCHANTS CORP Files SEC form 10-Q, Quarterly Report
read full: http://biz.yahoo.com/e/140509/frme10-q.html
*********************************************************

Fri, 25 Apr 2014 20:07:00 GMT ~ Why First Merchants (FRME) Stock Closed Up Today
read full: http://www.thestreet.com/story/12683883/1/why-first-merchants-frme-stock-closed-up-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

##### chart ~ source: stockcharts.com



##### chart ~ source: eoddata.com



##### company info ~ source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/FRME/company-info
Ticker: $FRME
OTC Market Place: Not Available
CIK code: 0000712534
Company name: First Merchants Corp.
Company website: http://www.firstmerchants.com
Incorporated In: IN, USA

##### extra dd links

Edgar filings: http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000712534&owner=exclude&count=40
Latest filings: http://www.otcmarkets.com/stock/FRME/filings
Latest financials: http://www.otcmarkets.com/stock/FRME/financials
Latest news: http://www.otcmarkets.com/stock/FRME/news - http://finance.yahoo.com/q/h?s=FRME+Headlines

Major holdings: http://data.cnbc.com/quotes/FRME/tab/8.1
Insider transactions (1): http://finance.yahoo.com/q/it?s=FRME+Insider+Transactions
Insider transactions (2): http://www.secform4.com/insider-trading/FRME.htm
Insider transactions (3): http://www.insidercow.com/history/company.jsp?company=FRME

RegSho: http://www.regsho.com/tools/symbol_stats.php?sym=FRME&search=search

DTCC: http://search2.dtcc.com/?q=First+Merchants+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information: http://www.spoke.com/search?utf8=%E2%9C%93&q=First+Merchants+Corp.
Corporation WIKI: http://www.corporationwiki.com/search/results?term=First+Merchants+Corp.&x=0&y=0
WHOIS: http://whois.domaintools.com/http://www.firstmerchants.com
Alexa: http://www.alexa.com/siteinfo/http://www.firstmerchants.com#
Corporate website internet archive: http://web.archive.org/web/*/http://www.firstmerchants.com

Short Sales: http://www.otcmarkets.com/stock/FRME/short-sales
Insider Disclosure: http://www.otcmarkets.com/stock/FRME/insider-transactions
Research Reports: http://www.otcmarkets.com/stock/FRME/research
Historical Prices: http://finance.yahoo.com/q/hp?s=FRME+Historical+Prices
Basic Tech. Analysis: http://finance.yahoo.com/q/ta?s=FRME+Basic+Tech.+Analysis
Company Profile: http://finance.yahoo.com/q/pr?s=FRME+Profile
Key Statistics: http://finance.yahoo.com/q/ks?s=FRME+Key+Statistics
Industry: http://finance.yahoo.com/q/in?s=FRME+Industry
Insider Roster: http://finance.yahoo.com/q/ir?s=FRME+Insider+Roster
Income Statement: http://finance.yahoo.com/q/is?s=FRME
Balance Sheet: http://finance.yahoo.com/q/bs?s=FRME
Cash Flow: http://finance.yahoo.com/q/cf?s=FRME+Cash+Flow&annual
Market Watch: http://www.marketwatch.com/investing/stock/FRME
Bloomberg: http://www.bloomberg.com/quote/FRME:US
Morningstar: http://quotes.morningstar.com/stock/s?t=FRME
Bussinessweek: http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=FRME
Barchart: http://www.barchart.com/quotes/stocks/FRME
OTC Short Report: http://otcshortreport.com/index.php?index=FRME
Investopedia: http://www.investopedia.com/markets/stocks/FRME/?wa=0

http://www.pennystocktweets.com/stocks/profile/FRME

##### last known share structure ~ source: otcmarkets.com

Market Value: $788,924,812 a/o Jul 03, 2014
Shares Outstanding: 36,023,964 a/o Apr 30, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

##### business description ~ source: otcmarkets.com



DD Notes ~ http://www.ddnotesmaker.com/FRME
fi2
👍️0

Your Recent History

Delayed Upgrade Clock