First Merchants Stock Quote FRMEP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRMEP) Quote

First Merchants Corporation (FRMEP)

25.2297

0.1797

(0.72%)

Closed July 06 4:00PM

Delayed by 15 minutes

25.2297

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.2297

Bid

24.01

Ask

26.45

Volume

200

25.2297 Day's Range 25.2297

0.00 52 Week Range 0.00

Market Cap

Previous Close

25.05

Open

25.2297

Last Trade

Last Trade Time

Financial Volume

$ 5,046

VWAP

25.2297

Average Volume (3m)

-

Shares Outstanding

58,585,479

Dividend Yield

7.43%

PE Ratio

6.66

Earnings Per Share (EPS)

3.79

Revenue

622.52M

Net Profit

221.91M

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. Show more

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.firstmerchants.com

Headquarters

Muncie, USA

Founded

1970

First Merchants Corporation is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker FRMEP. The last closing price for First Merchants was $25.05. Over the last year, First Merchants shares have traded in a share price range of $ 0.00 to $ 0.00.

First Merchants currently has 58,585,479 shares outstanding. The market capitalization of First Merchants is $1.47 billion. First Merchants has a price to earnings ratio (PE ratio) of 6.66.

Form 4 - Statement of changes in beneficial ownership of securities

Form 11-K/A - Annual report of employee stock purchase, savings and similar plans: [Amend]

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

wiwineguy

wiwineguy 4 minutes ago

Hilarious story

Hi_Lo

Hi_Lo 6 minutes ago

No proof to any of this.
I've provided plenty of proof with verifiable links to investopedia articles, financial law firm articles, FINRA articles, OTC Markets data and screen captures to prove the horrible regulatory problems CIVX has.

The pumpers here have distorted and lied

Reefrad

Reefrad 12 minutes ago

It’s actually not easy. I have tried on the app multiple times and have not been able to do it.

TommyBoyTrader9460

TommyBoyTrader9460 12 minutes ago

$MONI
https://x.com/autumnsdad1/status/1809546036827824286?s=61

borysek

borysek 13 minutes ago

do not forget ... price $8.64 means - 86 cents before reverse split , the end is coming sooner than you think ,

skyrocketinsight

skyrocketinsight 13 minutes ago

I suspect that the company commenced buying back shares. JMO.

If the company buys back say 1 to 1.5 billion shares we have a chance to retrace and might even make it to Nasdaq territory.

If the buyback is not happening and the company does not do it I only see a pe

bigone

bigone 15 minutes ago

Some day the world will realize what an undervalued company this is by increasing the share price to a more realistic level.

TommyBoyTrader9460

TommyBoyTrader9460 15 minutes ago

$RMSL
https://x.com/autumnsdad1/status/1809545211200086167?s=61

oystersnbeer

oystersnbeer 15 minutes ago

TRUMP GOES INTO FULL PANIC MODE WITH RARE BACKTRACK

Project 2025 in a Nutshell.
https://www.youtube.com/watch?v=SkQ8_Xr_zVY

pepeoil

pepeoil 19 minutes ago

Where is old Joshys yacht he claims to have?

pepeoil

pepeoil 19 minutes ago

Old Joshy was pimping this Eldorado/ Swarek bullchit. $50,000,000 bankruptcy. Lol.

Jasbg

Jasbg 20 minutes ago

Whala, The bigger the 'Pump' - the better - as long as what spoken is the truth. Wee need all the help we can get right now !
-----------------------------

Anyone know 'how long to delisting' - has warning been given 'again' ?

declaes

declaes 23 minutes ago

I recommend everyone to do your own DD.

Facts:

- 600,000,000 shares trade in the last month
- pps moved up from 0.0003 to 0.0008
- 4 insiders buys in the last 3 weeks
- company searching for more workforce
- not 1 diluted share in over 2 y

mfaphoto

mfaphoto 27 minutes ago

Podcast? Anyone listen to it or see a link to it? They claim they posted it last night, but on the Podcast page it still says, last episode June 20.

Large Green

Large Green 29 minutes ago

Hey Fred, are you ever going to get us some credible intel? Surely with all those high-level Miscreants you know they could tell us something even if it is negative.

bgoat

bgoat 29 minutes ago

i thin k they need your expertise at the border stopping illegalsnot here, your useless bashing campaign here not only helps us(the ones banking and gonna bank huge) but you look like a low life (so called trader) I suggest a different line of work, maybe a kool aid sponsor , much love

MiamiGent

MiamiGent 34 minutes ago

The media mafia have "suddenly awoken" to the fact that crooked Joe Biden is a senile old man.
Just wait 'til they "suddenly awake" to Ashley Biden's diary and the babysitter on his lap.

NorthPeak22

NorthPeak22 35 minutes ago

Desperate Manchester City Secures WWE Partnership for Celtic FC Preseason Game
https://investorshub.advfn.com/uimage/uploads/2024/7/6/cuaysmanchestercitywwe_0.jpg
https://www.inflation.us/content/desperate-manchester-city-secures-wwe-partnership-celtic-fc-preseason-game

pepeoil

pepeoil 38 minutes ago

Yep, old bubbie millions proved that there are suckers that will buy anything? Lol. He is smarter than the shareholders!! Lol

pepeoil

pepeoil 40 minutes ago

Old Stinky Linky hoodwinked the baggies. Lol. Again!! Lol

pepeoil

pepeoil 41 minutes ago

Here bru, read the court docs. Old scammer Holcombs defense to his fraud suit is that he never said it worked. Bwahaaaa

Old Holcomb getting sued for fraud and all kind of other chit. Lol

https://drive.google.com/file/d/1isdtO5CMTApNtSh2Au6OPZ1tMWDL5kJk/view

Investor2014

Investor2014 42 minutes ago

A potentially nicest reason could be M&A activity: https://allianceadvisors.com

Investor2014

Investor2014 44 minutes ago

Odd but no. Did you receive that via a Danish broker?

jacksonjohn

jacksonjohn 46 minutes ago

Take that as blessing to load up on cheap shares before it becomes cheaper!

oystersnbeer

oystersnbeer 47 minutes ago

MAGA Cowards Of America ,

Ignorance, Blind Faith, and most of all Cowardice,
three very important traits that are required when applying for the membership of this group of undesirable and uneducated morons.

https://youtu.be/trpCtUVHXIs

First Merchants

Societe Generale Accepta...

Delayed Upgrade Clock