Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

FHB First Hawaiian Inc

24.26

-0.01 (-0.04%)

After Hours

Last Updated: 17:00:00

Delayed by 15 minutes

FHB Jul 19 2024 22.5 Call

View Full FHB Chain

2.03 1.98 (3,960.00%)

Bid	1.20	Volume	1	Exp. Date	Jul 19 2024
Ask	3.00	Open Interest	1	Day's Range	2.03 - 2.03
Open	2.03	Prev Close	0.05	Last Trade	7/19/2024 15:07

FHB Option Chain - Jul 19 2024

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	4.40	9.40	0.00	0.00 %	0	0
20.00	3.40	6.40	1.00	0.00 %	0	1
22.50	1.20	3.00	2.03	3,960.00 %	1	1
25.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	2.15	0.05	0.00 %	0	19
20.00	0.50	2.15	0.50	0.00 %	0	1
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.25	2.35	0.00	0.00 %	0	0

FHB Latest iHub Posts

OTFsaved300

Lets go First Hawaiian!!

Fri Aug 11, 2017 9:36 AM

More FHB Messages

Cover Protocol Governance Token

Third Point Investors

All Sports Coin [OLD]

Voya Prime Rate

Exchange National Bancshares

Delayed Upgrade Clock