Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 172.30 ▼ -0.22 (-0.13%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Facebook, Inc. (MM) | FB | NASDAQ | Common Stock | US30303M1027 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.51 | +1.48% | 172.52 | 172.56 | 170.36 | 170.62 | 170.01 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 172.21 | 172.5 | 0.29 | 0.17% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88,458 | 13,168,595 | $ 171.6675 | $ 2.26B | 14.85M | 113.55 - 175.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:45 | formt | 220 | $172.30 | USD |
| Industry Sector |
|---|
| Internet Information Providers |
Facebook, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 501.03B | 2.9B | $ 10.22B | 3.56 | 48.00 | 2.33B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -269.78k | 53.80% |
Facebook, Inc. (MM) News
Tech Firms Find Washington Isn't So Hands-Off Anymore -- Update Dow Jones News • Fri Sep 15, 2017 7:40 PM (4 days ago)
Facebook Gave Special Counsel Robert Mueller More Details on Russian Ad Buys Than Congress Dow Jones News • Fri Sep 15, 2017 6:59 PM (4 days ago)
Facebook to Open New Artificial Intelligence Lab in Montreal Dow Jones News • Fri Sep 15, 2017 2:22 PM (4 days ago)
Made You Click: How Facebook Fed You Political Ads for Less Than a Penny Dow Jones News • Fri Sep 15, 2017 9:23 AM (5 days ago)
Made You Click: How Facebook Fed You Political Ads for Less Than a Penny Dow Jones News • Fri Sep 15, 2017 9:20 AM (5 days ago)
Made You Click: How Facebook Fed You Political Ads for Less Than a Penny Dow Jones News • Fri Sep 15, 2017 8:39 AM (5 days ago)
Made You Click: How Facebook Fed You Political Ads for Less Than a Penny Dow Jones News • Fri Sep 15, 2017 8:29 AM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 173.76 | 174 | 169.34 | 171.5888 | 9M | 15M | 13M | -1.24 | -0.71% |
| 1 Month | 168.28 | 174 | 165 | 170.7067 | 8M | 18M | 12M | 4.24 | 2.52% |
| 3 Months | 152.84 | 175.49 | 147.8 | 165.3596 | 8M | 68M | 16M | 19.68 | 12.88% |
| 6 Months | 141.15 | 175.49 | 137.6 | 155.7116 | 8M | 68M | 16M | 31.37 | 22.22% |
| 1 Year | 128.65 | 175.49 | 113.5535 | 139.9322 | 5M | 68M | 17M | 43.87 | 34.10% |
| 3 Years | 76.33 | 175.49 | 70.32 | 106.2865 | 0 | 106M | 23M | 96.19 | 126.02% |
| 5 Years | 21.2 | 175.49 | 18.8 | 68.3251 | 0 | 365M | 37M | 151.32 | 713.77% |
Facebook, Inc. (MM) Description
| Facebook Inc., is a social networking website which builds products that creates utility for users, developers, and advertisers. |
