Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -7.94 | -2.33% | 333.12 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 336.05 | 331.902 | 337.75 | 333.12 | 341.06 |
FB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.20 | 353.83 | 331.902 | 341.60 | 21,086,067 | -9.08 | -2.65% |
| 1 Month | 320.19 | 353.83 | 319.60 | 336.10 | 22,183,699 | 12.93 | 4.04% |
| 3 Months | 374.71 | 383.74 | 308.1601 | 337.26 | 22,092,524 | -41.59 | -11.1% |
| 6 Months | 328.20 | 384.33 | 308.1601 | 343.01 | 17,602,580 | 4.92 | 1.5% |
| 1 Year | 277.39 | 384.33 | 244.61 | 312.23 | 18,446,024 | 55.73 | 20.09% |
| 3 Years | 133.00 | 384.33 | 122.55 | 237.55 | 19,082,658 | 200.12 | 150.47% |
| 5 Years | 120.12 | 384.33 | 114.00 | 206.38 | 19,862,488 | 213.00 | 177.32% |
FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 333.12 | -7.94 | -2.33% | 336.05 | 337.75 | 331.902 | 14,750,737 |
| Nov 24 2021 | 341.06 | 3.81 | 1.13% | 336.14 | 341.78 | 332.81 | 13,559,406 |
| Nov 23 2021 | 337.25 | -3.76 | -1.1% | 339.03 | 341.3999 | 333.50 | 17,213,192 |
| Nov 22 2021 | 341.01 | -4.29 | -1.24% | 349.05 | 353.83 | 340.51 | 27,110,401 |
| Nov 19 2021 | 345.30 | 6.61 | 1.95% | 342.20 | 352.10 | 340.00 | 26,461,270 |
| Nov 18 2021 | 338.69 | -2.08 | -0.61% | 339.61 | 342.44 | 335.30 | 17,473,059 |
| Nov 17 2021 | 340.77 | -2.19 | -0.64% | 344.23 | 347.30 | 340.10 | 13,572,771 |
| Nov 16 2021 | 342.96 | -4.60 | -1.32% | 343.83 | 346.63 | 340.87 | 18,119,483 |
| Nov 15 2021 | 347.56 | 6.67 | 1.96% | 344.41 | 353.65 | 343.20 | 25,047,307 |
| Nov 12 2021 | 340.89 | 13.15 | 4.01% | 330.18 | 341.7999 | 329.925 | 25,412,054 |
| Nov 11 2021 | 327.74 | 0.10 | 0.03% | 329.79 | 332.459 | 327.03 | 12,444,955 |
| Nov 10 2021 | 327.64 | -7.73 | -2.3% | 332.69 | 333.1251 | 325.51 | 22,222,713 |
| Nov 09 2021 | 335.37 | -3.25 | -0.96% | 339.97 | 341.3075 | 334.47 | 17,515,181 |
| Nov 08 2021 | 338.62 | -2.51 | -0.74% | 344.38 | 344.789 | 338.34 | 18,305,954 |
| Nov 05 2021 | 341.13 | 5.28 | 1.57% | 340.31 | 346.76 | 339.6492 | 26,966,964 |
| Nov 04 2021 | 335.85 | 4.23 | 1.28% | 334.0065 | 337.255 | 332.65 | 22,429,340 |
| Nov 03 2021 | 331.62 | 3.54 | 1.08% | 327.49 | 332.15 | 323.20 | 20,736,014 |
| Nov 02 2021 | 328.08 | -1.90 | -0.58% | 331.36 | 334.7895 | 323.80 | 28,330,890 |
| Nov 01 2021 | 329.98 | 6.41 | 1.98% | 326.16 | 333.44 | 326.10 | 31,473,251 |
| Oct 29 2021 | 323.57 | 6.65 | 2.1% | 320.19 | 325.8616 | 319.60 | 37,096,230 |
| Oct 28 2021 | 316.92 | 4.70 | 1.51% | 312.81 | 325.52 | 308.1601 | 50,631,042 |
| Oct 27 2021 | 312.22 | -3.59 | -1.14% | 314.19 | 319.22 | 312.06 | 29,908,325 |
