1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Meta Platforms Inc (FB)
  7. Historical

FB

Meta Platforms Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Meta Platforms Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-7.94 -2.33% 333.12 17:00:01
Open Price Low Price High Price Close Price Prev Close
336.05 331.902 337.75 333.12 341.06
more quote information »

FB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week342.20353.83331.902341.6021,086,067-9.08-2.65%
1 Month320.19353.83319.60336.1022,183,69912.934.04%
3 Months374.71383.74308.1601337.2622,092,524-41.59-11.1%
6 Months328.20384.33308.1601343.0117,602,5804.921.5%
1 Year277.39384.33244.61312.2318,446,02455.7320.09%
3 Years133.00384.33122.55237.5519,082,658200.12150.47%
5 Years120.12384.33114.00206.3819,862,488213.00177.32%

FB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 333.12 -7.94 -2.33% 336.05 337.75 331.902 14,750,737
Nov 24 2021 341.06 3.81 1.13% 336.14 341.78 332.81 13,559,406
Nov 23 2021 337.25 -3.76 -1.1% 339.03 341.3999 333.50 17,213,192
Nov 22 2021 341.01 -4.29 -1.24% 349.05 353.83 340.51 27,110,401
Nov 19 2021 345.30 6.61 1.95% 342.20 352.10 340.00 26,461,270
Nov 18 2021 338.69 -2.08 -0.61% 339.61 342.44 335.30 17,473,059
Nov 17 2021 340.77 -2.19 -0.64% 344.23 347.30 340.10 13,572,771
Nov 16 2021 342.96 -4.60 -1.32% 343.83 346.63 340.87 18,119,483
Nov 15 2021 347.56 6.67 1.96% 344.41 353.65 343.20 25,047,307
Nov 12 2021 340.89 13.15 4.01% 330.18 341.7999 329.925 25,412,054
Nov 11 2021 327.74 0.10 0.03% 329.79 332.459 327.03 12,444,955
Nov 10 2021 327.64 -7.73 -2.3% 332.69 333.1251 325.51 22,222,713
Nov 09 2021 335.37 -3.25 -0.96% 339.97 341.3075 334.47 17,515,181
Nov 08 2021 338.62 -2.51 -0.74% 344.38 344.789 338.34 18,305,954
Nov 05 2021 341.13 5.28 1.57% 340.31 346.76 339.6492 26,966,964
Nov 04 2021 335.85 4.23 1.28% 334.0065 337.255 332.65 22,429,340
Nov 03 2021 331.62 3.54 1.08% 327.49 332.15 323.20 20,736,014
Nov 02 2021 328.08 -1.90 -0.58% 331.36 334.7895 323.80 28,330,890
Nov 01 2021 329.98 6.41 1.98% 326.16 333.44 326.10 31,473,251
Oct 29 2021 323.57 6.65 2.1% 320.19 325.8616 319.60 37,096,230
Oct 28 2021 316.92 4.70 1.51% 312.81 325.52 308.1601 50,631,042
Oct 27 2021 312.22 -3.59 -1.14% 314.19 319.22 312.06 29,908,325
See More Historical Prices »


Your Recent History
NASDAQ
FB
Meta Platf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.