1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Endo International PLC (ENDP)
  7. Quote


Endo Stock Price

-0.36 (-6.82%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,041,040
Bid Price 4.94
Ask Price 4.95
News -
Day High 5.33


52 Week Range


Day Low 4.86
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Endo International PLC ENDP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -6.82% 4.92 19:48:57
Open Price Low Price High Price Close Price Prev Close
5.31 4.86 5.33 4.99 5.28
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,877 4,041,040 $ 5.02 $ 20,295,449 - 1.9391 - 10.89
Last Trade Time Type Quantity Stock Price Currency
19:10:17 5 $ 4.95 USD


Draw Mode:

Endo International PLC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.15B 233.67M 168.39M $ 2.90B $ 60.96M 0.79 18.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 3.20%

more financials information »

Endo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.906.0354.865.565,502,337-0.98-16.61%
1 Month5.367.06524.866.249,026,484-0.44-8.21%
3 Months2.547.06522.514.229,995,3352.3893.7%
6 Months5.937.06521.93913.959,059,045-1.01-17.03%
1 Year5.6010.891.93914.846,411,757-0.68-12.14%
3 Years11.8717.901.93914.795,855,718-6.95-58.55%
5 Years15.9918.501.93917.055,871,438-11.07-69.23%

Endo Description

Endo International PLC is a specialty pharmaceutical company with a considerable presence in pain management, urology, orthopedics, endocrinology, bariatrics, and others. It operates in four segments: Branded Pharmaceuticals, Sterile Injectables, Generic Pharmaceuticals, and International Pharmaceuticals. Some of its products include XIAFLEX, SUPPRELIN, PERCOCET, TESTOPEL, VASOSTRICT, ADRENALIN, and APLISOL. The majority of its revenue comes from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.