Endo Stock Price - ENDP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Endo International PLC ENDP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.315 -5.32% 5.605 5.64 5.55 5.61 5.92 09:30:00
Bid Price Ask Price Spread Spread % News
5.58 5.63 0.05 0.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
200 174,292 $ 5.61 $ 977,699 7,053,329 1.97 - 12.48
Last Trade Time Type Quantity Stock Price Currency
09:30:00 1 $ 5.62 USD

Endo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.34B 226.78M $ -1.03B -4.61 -4.80 217.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Endo News

Loading Messages....

Latest ENDP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.056.74995.556.278,460,187-0.445-7.36%
1 Month4.436.74994.285.387,308,0321.1826.52%
3 Months4.886.74993.984.926,999,3090.72514.86%
6 Months3.126.74991.974.098,101,1662.4979.65%
1 Year9.7412.481.974.856,055,672-4.14-42.45%
3 Years11.9518.501.978.315,840,709-6.35-53.1%
5 Years78.1096.581.9718.475,453,871-72.50-92.82%

Endo Description

After a string of acquisitions and divestitures, Endo is a specialty pharmaceutical company with a considerable presence in pain management. The acquisitions of Auxilium and Par increased the company's presence in urology and generics, respectively.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.