Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endo International PLC | ENDP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.39 | 0.00 | 0.00 | 0.00 | 4.39 | 07:04:38 |
ENDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.76 | 4.30 | 4.68 | 7,066,102 | -1.21 | -21.61% |
| 1 Month | 4.29 | 5.76 | 4.08 | 4.77 | 7,333,241 | 0.10 | 2.33% |
| 3 Months | 3.83 | 5.76 | 2.80 | 4.33 | 8,410,071 | 0.56 | 14.62% |
| 6 Months | 4.48 | 5.76 | 1.97 | 3.83 | 7,816,025 | -0.09 | -2.01% |
| 1 Year | 11.27 | 17.90 | 1.97 | 5.11 | 5,681,516 | -6.88 | -61.05% |
| 3 Years | 15.64 | 18.50 | 1.97 | 8.71 | 5,811,669 | -11.25 | -71.93% |
| 5 Years | 70.33 | 96.58 | 1.97 | 19.37 | 5,345,615 | -65.94 | -93.76% |
ENDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 4.40 | -0.22 | -4.76% | 4.62 | 4.68 | 4.385 | 4,761,178 |
| Dec 10 2019 | 4.62 | 0.03 | 0.65% | 4.68 | 4.70 | 4.48 | 4,044,847 |
| Dec 09 2019 | 4.59 | -0.25 | -5.17% | 4.76 | 4.79 | 4.30 | 9,663,763 |
| Dec 06 2019 | 4.84 | 0.02 | 0.41% | 4.95 | 5.0799 | 4.74 | 5,366,924 |
| Dec 05 2019 | 4.82 | -0.69 | -12.44% | 5.60 | 5.76 | 4.79 | 11,493,789 |
| Dec 04 2019 | 5.505 | 0.46 | 9.01% | 5.05 | 5.555 | 4.97 | 9,101,469 |
| Dec 03 2019 | 5.05 | -0.06 | -1.17% | 5.05 | 5.25 | 4.86 | 11,129,496 |
| Dec 02 2019 | 5.11 | 0.06 | 1.19% | 5.07 | 5.235 | 4.96 | 8,912,933 |
| Nov 29 2019 | 5.05 | 0.27 | 5.65% | 4.80 | 5.16 | 4.73 | 6,872,615 |
| Nov 27 2019 | 4.78 | 0.16 | 3.46% | 4.59 | 4.82 | 4.53 | 3,857,842 |
| Nov 26 2019 | 4.62 | -0.27 | -5.52% | 4.93 | 5.03 | 4.40 | 11,619,693 |
| Nov 25 2019 | 4.89 | 0.17 | 3.6% | 4.80 | 4.98 | 4.73 | 8,745,899 |
| Nov 22 2019 | 4.72 | 0.22 | 4.87% | 4.55 | 4.85 | 4.53 | 5,669,268 |
| Nov 21 2019 | 4.5008 | -0.17 | -3.62% | 4.77 | 4.80 | 4.5008 | 4,143,204 |
| Nov 20 2019 | 4.67 | 0.22 | 4.94% | 4.62 | 4.965 | 4.60 | 11,542,389 |
| Nov 19 2019 | 4.45 | -0.01 | -0.11% | 4.48 | 4.62 | 4.36 | 5,430,734 |
| Nov 18 2019 | 4.455 | -0.09 | -1.87% | 4.55 | 4.59 | 4.28 | 5,532,062 |
| Nov 15 2019 | 4.54 | 0.39 | 9.4% | 4.15 | 4.69 | 4.08 | 6,770,570 |
| Nov 14 2019 | 4.15 | -0.14 | -3.26% | 4.29 | 4.41 | 4.15 | 4,672,798 |
| Nov 13 2019 | 4.29 | 0.16 | 3.75% | 4.07 | 4.35 | 4.03 | 4,304,930 |
| Nov 12 2019 | 4.135 | 0.02 | 0.61% | 4.12 | 4.22 | 3.98 | 5,521,911 |
