Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endo International PLC | ENDP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.07 | 1.67% | 4.26 | 13:10:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.07 | 4.32 | 4.19 |
ENDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.79 | 4.07 | 4.49 | 6,206,305 | -0.04 | -0.93% |
| 1 Month | 3.3652 | 4.79 | 3.17 | 4.02 | 5,873,160 | 0.8948 | 26.59% |
| 3 Months | 4.55 | 4.8346 | 1.9391 | 2.98 | 11,114,987 | -0.29 | -6.37% |
| 6 Months | 6.06 | 6.34 | 1.9391 | 3.65 | 7,997,705 | -1.80 | -29.7% |
| 1 Year | 5.27 | 10.89 | 1.9391 | 4.69 | 6,021,536 | -1.01 | -19.17% |
| 3 Years | 16.51 | 17.90 | 1.9391 | 4.96 | 5,725,370 | -12.25 | -74.2% |
| 5 Years | 20.50 | 20.59 | 1.9391 | 7.28 | 5,823,120 | -16.24 | -79.22% |
ENDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2021 | 4.19 | -0.19 | -4.34% | 4.32 | 4.46 | 4.11 | 3,890,090 |
| Oct 26 2021 | 4.38 | -0.34 | -7.2% | 4.71 | 4.77 | 4.22 | 7,897,871 |
| Oct 25 2021 | 4.72 | 0.16 | 3.51% | 4.61 | 4.79 | 4.58 | 5,544,353 |
| Oct 22 2021 | 4.56 | 0.02 | 0.44% | 4.7119 | 4.75 | 4.45 | 6,279,164 |
| Oct 21 2021 | 4.54 | 0.29 | 6.82% | 4.30 | 4.60 | 4.30 | 7,420,046 |
| Oct 20 2021 | 4.25 | 0.04 | 0.95% | 4.20 | 4.36 | 4.12 | 4,764,100 |
| Oct 19 2021 | 4.21 | 0.05 | 1.2% | 4.19 | 4.28 | 4.09 | 3,624,130 |
| Oct 18 2021 | 4.16 | -0.01 | -0.24% | 4.19 | 4.32 | 4.04 | 6,218,778 |
| Oct 15 2021 | 4.17 | 0.03 | 0.72% | 4.15 | 4.35 | 4.15 | 4,960,059 |
| Oct 14 2021 | 4.14 | 0.02 | 0.49% | 4.14 | 4.275 | 4.07 | 4,004,908 |
| Oct 13 2021 | 4.12 | -0.05 | -1.2% | 4.13 | 4.21 | 3.965 | 3,862,826 |
| Oct 12 2021 | 4.17 | -0.04 | -0.95% | 4.18 | 4.23 | 4.045 | 4,763,810 |
| Oct 11 2021 | 4.21 | 0.14 | 3.44% | 4.2064 | 4.30 | 4.06 | 7,017,913 |
| Oct 08 2021 | 4.07 | 0.43 | 11.81% | 3.66 | 4.14 | 3.60 | 9,388,879 |
| Oct 07 2021 | 3.64 | 0.25 | 7.37% | 3.44 | 3.72 | 3.37 | 8,620,181 |
| Oct 06 2021 | 3.39 | -0.09 | -2.59% | 3.49 | 3.52 | 3.35 | 4,600,977 |
| Oct 05 2021 | 3.48 | 0.04 | 1.16% | 3.44 | 3.60 | 3.38 | 4,790,273 |
| Oct 04 2021 | 3.44 | 0.01 | 0.29% | 3.46 | 3.615 | 3.32 | 7,740,664 |
| Oct 01 2021 | 3.43 | 0.19 | 5.86% | 3.25 | 3.49 | 3.21 | 5,882,210 |
| Sep 30 2021 | 3.24 | -0.13 | -3.86% | 3.3652 | 3.42 | 3.17 | 6,191,973 |
| Sep 29 2021 | 3.37 | -0.05 | -1.46% | 3.46 | 3.56 | 3.33 | 7,811,437 |
| Sep 28 2021 | 3.42 | 0.02 | 0.59% | 3.3933 | 3.71 | 3.19 | 13,315,030 |
