ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,918.80
      -2.26%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.575
      -0.37%
      Bitcoin
      59,886.39
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DZS Inc (DZSI)

      7. DZS Inc (DZSI) Options

      DZSI DZS Inc

      0.9801
      -0.1099 (-10.08%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes
      DZSI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.050.050.050.050.000.00 %0257-
      5.000.150.150.150.150.000.00 %05-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.851.700.001.2750.000.00 %00-
      5.003.404.200.003.800.000.00 %00-

      Your Recent History

      NASDAQ
      DZSI
      DZS
      Delayed Upgrade Clock