Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DZS Inc | DZSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1099 | -10.08% | 0.9801 | 16:40:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 0.98 | 1.12 | 0.9801 | 1.09 |
DZSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.31 | 0.98 | 1.13 | 137,804 | -0.2699 | -21.59% |
| 1 Month | 1.33 | 1.40 | 0.98 | 1.20 | 102,194 | -0.3499 | -26.31% |
| 3 Months | 1.48 | 1.6743 | 0.98 | 1.36 | 131,403 | -0.4999 | -33.78% |
| 6 Months | 1.38 | 2.24 | 0.98 | 1.48 | 182,692 | -0.3999 | -28.98% |
| 1 Year | 6.81 | 7.43 | 0.98 | 2.65 | 240,611 | -5.83 | -85.61% |
| 3 Years | 14.82 | 23.48 | 0.98 | 8.41 | 164,120 | -13.84 | -93.39% |
| 5 Years | 11.15 | 23.48 | 0.98 | 9.08 | 132,149 | -10.17 | -91.21% |
DZSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.09 | -0.09 | -7.63% | 1.17 | 1.2199 | 1.08 | 264,356 |
| Apr 26 2024 | 1.18 | 0.06 | 5.36% | 1.13 | 1.23 | 1.13 | 43,175 |
| Apr 25 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.15 | 1.11 | 87,495 |
| Apr 24 2024 | 1.13 | -0.07 | -5.83% | 1.17 | 1.1996 | 1.12 | 199,483 |
| Apr 23 2024 | 1.20 | -0.02 | -1.64% | 1.25 | 1.31 | 1.16 | 94,510 |
| Apr 22 2024 | 1.22 | 0.09 | 7.96% | 1.16 | 1.34 | 1.11 | 87,170 |
| Apr 19 2024 | 1.13 | 0.06 | 5.61% | 1.08 | 1.16 | 1.07 | 101,585 |
| Apr 18 2024 | 1.07 | -0.09 | -7.76% | 1.17 | 1.19 | 1.06 | 131,585 |
| Apr 17 2024 | 1.16 | 0.00 | 0.00% | 1.20 | 1.21 | 1.145 | 74,135 |
| Apr 16 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.1853 | 1.12 | 70,279 |
| Apr 15 2024 | 1.18 | -0.07 | -5.60% | 1.27 | 1.29 | 1.08 | 183,029 |
| Apr 12 2024 | 1.25 | -0.03 | -2.34% | 1.31 | 1.36 | 1.24 | 109,354 |
| Apr 11 2024 | 1.28 | -0.04 | -3.03% | 1.32 | 1.32 | 1.28 | 83,092 |
| Apr 10 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.3474 | 1.28 | 50,377 |
| Apr 09 2024 | 1.31 | -0.02 | -1.50% | 1.35 | 1.38 | 1.30 | 59,533 |
| Apr 08 2024 | 1.33 | 0.03 | 2.31% | 1.31 | 1.37 | 1.30 | 79,765 |
| Apr 05 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.33 | 1.26 | 81,206 |
| Apr 04 2024 | 1.32 | 0.01 | 0.76% | 1.29 | 1.35 | 1.29 | 58,471 |
| Apr 03 2024 | 1.31 | -0.07 | -5.07% | 1.37 | 1.40 | 1.31 | 92,973 |
| Apr 02 2024 | 1.38 | 0.05 | 3.76% | 1.33 | 1.38 | 1.30 | 92,305 |
| Apr 01 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.34 | 1.28 | 56,418 |
