Duolingo Inc (DUOL)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 96.40 | 100.40 | 101.70 | 98.40 | 2.70 | 2.73 % | 1 | 122 | 11/15/2024 |
| 220.00 | 86.40 | 90.50 | 91.90 | 88.45 | -3.10 | -3.26 % | 1 | 73 | 11/15/2024 |
| 230.00 | 76.70 | 80.50 | 74.33 | 78.60 | 0.00 | 0.00 % | 0 | 88 | - |
| 240.00 | 67.00 | 71.00 | 69.74 | 69.00 | -13.36 | -16.08 % | 1 | 215 | 11/15/2024 |
| 250.00 | 58.00 | 61.40 | 59.90 | 59.70 | -14.30 | -19.27 % | 3 | 332 | 11/15/2024 |
| 260.00 | 48.80 | 52.30 | 57.40 | 50.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 270.00 | 40.70 | 43.60 | 51.45 | 42.15 | 0.00 | 0.00 % | 0 | 179 | - |
| 280.00 | 31.90 | 35.60 | 34.00 | 33.75 | -12.10 | -26.25 % | 3 | 211 | 11/15/2024 |
| 290.00 | 25.60 | 28.50 | 27.12 | 27.05 | -12.75 | -31.98 % | 9 | 91 | 11/15/2024 |
| 300.00 | 19.60 | 22.40 | 20.80 | 21.00 | -9.75 | -31.91 % | 17 | 367 | 11/15/2024 |
| 310.00 | 14.30 | 16.90 | 15.19 | 15.60 | -9.31 | -38.00 % | 36 | 90 | 11/15/2024 |
| 320.00 | 10.40 | 12.20 | 11.12 | 11.30 | -7.18 | -39.23 % | 62 | 179 | 11/15/2024 |
| 330.00 | 7.40 | 8.60 | 8.10 | 8.00 | -5.10 | -38.64 % | 49 | 182 | 11/15/2024 |
| 340.00 | 5.20 | 6.40 | 5.49 | 5.80 | -4.24 | -43.58 % | 24 | 63 | 11/15/2024 |
| 350.00 | 3.10 | 4.30 | 3.72 | 3.70 | -4.38 | -54.07 % | 50 | 234 | 11/15/2024 |
| 360.00 | 2.45 | 3.00 | 2.62 | 2.725 | -2.78 | -51.48 % | 31 | 295 | 11/15/2024 |
| 370.00 | 1.60 | 2.00 | 2.22 | 1.80 | -1.25 | -36.02 % | 7 | 189 | 11/15/2024 |
| 380.00 | 1.05 | 3.20 | 3.40 | 2.125 | 0.00 | 0.00 % | 0 | 55 | - |
| 390.00 | 0.35 | 1.10 | 0.67 | 0.725 | -1.45 | -68.40 % | 1 | 25 | 11/15/2024 |
| 400.00 | 0.20 | 0.85 | 0.75 | 0.525 | -0.25 | -25.00 % | 2 | 74 | 11/15/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 65 | - |
| 220.00 | 0.05 | 1.00 | 0.51 | 0.525 | 0.00 | 0.00 % | 0 | 94 | - |
| 230.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.01 | 2.04 % | 5 | 103 | 11/15/2024 |
| 240.00 | 0.30 | 0.85 | 0.60 | 0.575 | -0.55 | -47.83 % | 12 | 58 | 11/15/2024 |
| 250.00 | 0.85 | 1.45 | 1.05 | 1.15 | -0.05 | -4.55 % | 3 | 79 | 11/15/2024 |
| 260.00 | 1.55 | 2.60 | 2.06 | 2.075 | 0.91 | 79.13 % | 79 | 140 | 11/15/2024 |
| 270.00 | 2.90 | 3.50 | 3.10 | 3.20 | 1.36 | 78.16 % | 49 | 202 | 11/15/2024 |
| 280.00 | 4.60 | 6.20 | 5.00 | 5.40 | 2.31 | 85.87 % | 16 | 160 | 11/15/2024 |
| 290.00 | 5.70 | 8.50 | 7.70 | 7.10 | 3.20 | 71.11 % | 21 | 157 | 11/15/2024 |
| 300.00 | 10.70 | 13.20 | 11.30 | 11.95 | 4.50 | 66.18 % | 48 | 148 | 11/15/2024 |
| 310.00 | 15.60 | 16.90 | 17.28 | 16.25 | 6.85 | 65.68 % | 82 | 160 | 11/15/2024 |
| 320.00 | 20.20 | 22.90 | 22.30 | 21.55 | 7.70 | 52.74 % | 15 | 65 | 11/15/2024 |
| 330.00 | 27.20 | 30.60 | 29.00 | 28.90 | 8.90 | 44.28 % | 3 | 73 | 11/15/2024 |
| 340.00 | 35.60 | 38.80 | 27.00 | 37.20 | 0.00 | 0.00 % | 0 | 806 | - |
| 350.00 | 43.50 | 46.60 | 30.38 | 45.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 360.00 | 52.20 | 55.50 | 45.60 | 53.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 61.60 | 65.30 | 68.50 | 63.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 380.00 | 71.10 | 74.80 | 60.58 | 72.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 390.00 | 80.90 | 84.90 | 111.70 | 82.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 400.00 | 90.80 | 94.20 | 94.00 | 92.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
