News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 96.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 100.40 | Open Interest | 122 | Day's Range | 101.70 - 101.70 |
| Open | 101.70 | Prev Close | 99.00 | Last Trade | 11/15/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.80 | 52.30 | 57.40 | 0.00 % | 0 | 21 |
| 270.00 | 40.70 | 43.60 | 51.45 | 0.00 % | 0 | 179 |
| 280.00 | 31.90 | 35.60 | 34.00 | -26.25 % | 3 | 211 |
| 290.00 | 25.60 | 28.50 | 27.12 | -31.98 % | 9 | 91 |
| 300.00 | 19.60 | 22.40 | 20.80 | -31.91 % | 17 | 367 |
| 310.00 | 14.30 | 16.90 | 15.19 | -38.00 % | 36 | 90 |
| 320.00 | 10.40 | 12.20 | 11.12 | -39.23 % | 62 | 179 |
| 330.00 | 7.40 | 8.60 | 8.10 | -38.64 % | 49 | 182 |
| 340.00 | 5.20 | 6.40 | 5.49 | -43.58 % | 24 | 63 |
| 350.00 | 3.10 | 4.30 | 3.72 | -54.07 % | 50 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.55 | 2.60 | 2.06 | 79.13 % | 79 | 140 |
| 270.00 | 2.90 | 3.50 | 3.10 | 78.16 % | 49 | 202 |
| 280.00 | 4.60 | 6.20 | 5.00 | 85.87 % | 16 | 160 |
| 290.00 | 5.70 | 8.50 | 7.70 | 71.11 % | 21 | 157 |
| 300.00 | 10.70 | 13.20 | 11.30 | 66.18 % | 48 | 148 |
| 310.00 | 15.60 | 16.90 | 17.28 | 65.68 % | 82 | 160 |
| 320.00 | 20.20 | 22.90 | 22.30 | 52.74 % | 15 | 65 |
| 330.00 | 27.20 | 30.60 | 29.00 | 44.28 % | 3 | 73 |
| 340.00 | 35.60 | 38.80 | 27.00 | 0.00 % | 0 | 806 |
| 350.00 | 43.50 | 46.60 | 30.38 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
