![DoorDash Inc](/common/images/company/N_DASH.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 10.00 | 10.65 | 10.10 | 10.325 | -0.53 | -4.99 % | 4 | 332 | 6/20/2024 |
101.00 | 8.65 | 9.60 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.05 | 8.90 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.05 | 7.95 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.75 | 7.05 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.95 | 5.70 | 7.15 | 5.325 | -0.85 | -10.63 % | 5 | 1,171 | 6/20/2024 |
106.00 | 4.00 | 4.75 | 7.90 | 4.375 | 0.00 | 0.00 % | 0 | 17 | - |
107.00 | 3.15 | 4.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.39 | 2.92 | 7.25 | 2.655 | 0.00 | 0.00 % | 0 | 17 | - |
109.00 | 1.64 | 1.95 | 2.31 | 1.795 | -2.31 | -50.00 % | 38 | 54 | 6/20/2024 |
110.00 | 1.08 | 1.24 | 1.11 | 1.16 | -2.89 | -72.25 % | 196 | 1,700 | 6/20/2024 |
111.00 | 0.65 | 0.79 | 0.68 | 0.72 | -1.52 | -69.09 % | 26 | 264 | 6/20/2024 |
112.00 | 0.37 | 0.45 | 0.36 | 0.41 | -1.52 | -80.85 % | 74 | 193 | 6/20/2024 |
113.00 | 0.19 | 0.27 | 0.25 | 0.23 | -1.19 | -82.64 % | 112 | 453 | 6/20/2024 |
114.00 | 0.11 | 0.16 | 0.17 | 0.135 | -0.87 | -83.65 % | 66 | 475 | 6/20/2024 |
115.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.63 | -88.73 % | 292 | 6,921 | 6/20/2024 |
116.00 | 0.04 | 0.24 | 0.10 | 0.14 | -0.56 | -84.85 % | 34 | 295 | 6/20/2024 |
117.00 | 0.02 | 0.30 | 0.05 | 0.16 | -0.28 | -84.85 % | 15 | 229 | 6/20/2024 |
118.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.17 | -85.00 % | 26 | 295 | 6/20/2024 |
119.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.12 | -66.67 % | 5 | 156 | 6/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3,018 | - |
101.00 | 0.02 | 0.51 | 0.05 | 0.265 | 0.00 | 0.00 % | 0 | 25 | - |
102.00 | 0.02 | 0.23 | 0.18 | 0.125 | 0.15 | 500.00 % | 1 | 5 | 6/20/2024 |
103.00 | 0.02 | 0.51 | 0.14 | 0.265 | 0.00 | 0.00 % | 0 | 121 | - |
104.00 | 0.03 | 0.49 | 0.50 | 0.26 | 0.44 | 733.33 % | 3 | 231 | 6/20/2024 |
105.00 | 0.04 | 0.29 | 0.10 | 0.165 | 0.05 | 100.00 % | 4 | 2,619 | 6/20/2024 |
106.00 | 0.08 | 0.13 | 0.13 | 0.105 | 0.05 | 62.50 % | 1 | 269 | 6/20/2024 |
107.00 | 0.16 | 0.23 | 0.20 | 0.195 | 0.10 | 100.00 % | 124 | 724 | 6/20/2024 |
108.00 | 0.28 | 0.36 | 0.31 | 0.32 | -0.30 | -49.18 % | 217 | 357 | 6/20/2024 |
109.00 | 0.51 | 0.60 | 0.48 | 0.555 | 0.32 | 200.00 % | 490 | 2,000 | 6/20/2024 |
110.00 | 0.89 | 0.99 | 0.76 | 0.94 | -0.05 | -6.17 % | 382 | 3,293 | 6/20/2024 |
111.00 | 1.41 | 1.57 | 1.46 | 1.49 | 0.81 | 124.62 % | 40 | 391 | 6/20/2024 |
112.00 | 2.07 | 2.30 | 2.00 | 2.185 | 1.46 | 270.37 % | 52 | 1,072 | 6/20/2024 |
113.00 | 2.84 | 3.65 | 3.17 | 3.245 | 1.95 | 159.84 % | 110 | 182 | 6/20/2024 |
114.00 | 3.15 | 4.20 | 3.69 | 3.675 | 1.72 | 87.31 % | 58 | 270 | 6/20/2024 |
115.00 | 4.55 | 5.20 | 4.60 | 4.875 | 2.04 | 79.69 % | 56 | 2,991 | 6/20/2024 |
116.00 | 5.55 | 6.25 | 6.00 | 5.90 | 1.95 | 48.15 % | 3 | 32 | 6/20/2024 |
117.00 | 5.60 | 7.15 | 6.68 | 6.375 | 1.57 | 30.72 % | 24 | 56 | 6/20/2024 |
118.00 | 7.10 | 8.10 | 5.30 | 7.60 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 7.25 | 9.10 | 5.40 | 8.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.