Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.50 | 4.65 | 6.55 | 0.00 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 4.15 | 6.05 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 3.65 | 5.55 | 0.00 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 3.15 | 5.00 | 0.00 | 4.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 2.65 | 4.55 | 0.00 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 2.15 | 4.10 | 0.00 | 3.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 1.88 | 2.75 | 3.55 | 2.315 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 1.40 | 2.27 | 3.15 | 1.835 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.88 | 1.59 | 1.24 | 1.235 | -0.63 | -33.69 % | 1 | 0 | 5/26/2023 |
| 6.00 | 0.52 | 1.00 | 0.85 | 0.76 | -0.01 | -1.16 % | 10 | 1,033 | 5/26/2023 |
| 6.50 | 0.38 | 0.41 | 0.37 | 0.395 | -0.12 | -24.49 % | 82 | 4,419 | 5/26/2023 |
| 7.00 | 0.16 | 0.20 | 0.15 | 0.18 | -0.11 | -42.31 % | 1,468 | 458 | 5/26/2023 |
| 7.50 | 0.03 | 0.10 | 0.07 | 0.065 | -0.08 | -53.33 % | 309 | 812 | 5/26/2023 |
| 8.00 | 0.02 | 0.06 | 0.01 | 0.04 | -0.07 | -87.5 % | 501 | 137 | 5/26/2023 |
| 8.50 | 0.01 | 0.11 | 0.04 | 0.06 | 0.00 | 0.0 % | 1 | 53 | 5/26/2023 |
| 9.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.0 % | 1,010 | 0 | 5/26/2023 |
| 9.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.0 % | 0 | 69 | - |
| 10.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.0 % | 1 | 50 | 5/26/2023 |
| 10.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 424 | - |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.0 % | 2,862 | 2,095 | 5/26/2023 |
| 5.50 | 0.04 | 0.10 | 0.05 | 0.07 | -0.03 | -37.5 % | 669 | 211 | 5/26/2023 |
| 6.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.03 | -21.43 % | 234 | 689 | 5/26/2023 |
| 6.50 | 0.23 | 0.26 | 0.23 | 0.245 | -0.04 | -14.81 % | 118 | 583 | 5/26/2023 |
| 7.00 | 0.51 | 0.54 | 0.50 | 0.525 | -0.12 | -19.35 % | 260 | 554 | 5/26/2023 |
| 7.50 | 0.79 | 0.99 | 0.90 | 0.89 | -0.06 | -6.25 % | 12 | 52 | 5/26/2023 |
| 8.00 | 1.02 | 1.77 | 1.80 | 1.395 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 1.47 | 2.59 | 1.92 | 2.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 1.98 | 3.15 | 2.50 | 2.565 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 2.30 | 3.40 | 3.10 | 2.85 | 0.00 | 0.0 % | 0 | 10 | - |
| 10.00 | 2.75 | 3.90 | 2.78 | 3.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 3.25 | 5.20 | 3.23 | 4.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 3.75 | 5.70 | 5.11 | 4.725 | 0.00 | 0.0 % | 0 | 0 | - |
