| Company Name |
Stock Ticker Symbol |
Market |
Type |
| DISH Network Corporation |
DISH |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.94 |
14.97% |
7.22 |
00:00:07 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 6.92 |
6.85 |
7.86 |
7.30 |
6.28 |
more quote information »
DISH Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.64 | 7.86 | 5.905 | 6.49 | 16,533,691 | 0.58 | 8.73% |
| 1 Month | 6.84 | 7.86 | 5.905 | 6.59 | 13,739,318 | 0.38 | 5.56% |
| 3 Months | 11.18 | 11.195 | 5.905 | 7.63 | 10,238,298 | -3.96 | -35.42% |
| 6 Months | 15.26 | 16.45 | 5.905 | 9.89 | 7,633,660 | -8.04 | -52.69% |
| 1 Year | 22.13 | 22.40 | 5.905 | 12.23 | 5,834,686 | -14.91 | -67.37% |
| 3 Years | 32.95 | 47.05 | 5.905 | 23.50 | 4,066,329 | -25.73 | -78.09% |
| 5 Years | 29.20 | 47.05 | 5.905 | 26.32 | 3,606,897 | -21.98 | -75.27% |
DISH 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
7.30 |
1.02 |
16.24% |
6.92 |
7.86 |
6.85 |
43,782,371 |
| Jun 01 2023 |
6.28 |
-0.15 |
-2.33% |
6.42 |
6.44 |
5.905 |
14,687,823 |
| May 31 2023 |
6.43 |
-0.28 |
-4.17% |
6.61 |
6.685 |
6.25 |
26,508,096 |
| May 30 2023 |
6.71 |
0.05 |
0.75% |
6.70 |
6.935 |
6.59 |
12,413,676 |
| May 26 2023 |
6.66 |
-0.01 |
-0.15% |
6.64 |
6.92 |
6.46 |
12,525,168 |
| May 25 2023 |
6.67 |
0.44 |
7.06% |
7.29 |
7.44 |
6.55 |
25,780,779 |
| May 24 2023 |
6.23 |
-0.37 |
-5.61% |
6.555 |
6.58 |
6.12 |
10,993,150 |
| May 23 2023 |
6.60 |
-0.18 |
-2.65% |
6.75 |
6.95 |
6.59 |
6,401,625 |
| May 22 2023 |
6.78 |
0.08 |
1.19% |
6.82 |
6.83 |
6.565 |
6,215,168 |
| May 19 2023 |
6.70 |
-0.26 |
-3.74% |
6.92 |
7.01 |
6.67 |
7,787,043 |
| May 18 2023 |
6.96 |
0.10 |
1.46% |
6.82 |
7.03 |
6.6398 |
10,222,716 |
| May 17 2023 |
6.86 |
0.38 |
5.86% |
6.53 |
6.98 |
6.485 |
10,463,771 |
| May 16 2023 |
6.48 |
-0.09 |
-1.37% |
7.00 |
7.01 |
6.47 |
11,806,107 |
| May 15 2023 |
6.57 |
0.41 |
6.66% |
6.25 |
6.64 |
6.17 |
12,342,255 |
| May 12 2023 |
6.16 |
-0.07 |
-1.12% |
6.16 |
6.27 |
5.94 |
14,740,306 |
| May 11 2023 |
6.23 |
-0.06 |
-0.88% |
6.21 |
6.395 |
6.10 |
14,436,990 |
| May 10 2023 |
6.285 |
-0.18 |
-2.71% |
6.53 |
6.55 |
6.10 |
13,914,045 |
| May 09 2023 |
6.46 |
-0.81 |
-11.14% |
7.23 |
7.23 |
6.385 |
19,655,729 |
| May 08 2023 |
7.27 |
0.15 |
2.11% |
7.00 |
7.58 |
6.90 |
16,187,193 |
| May 05 2023 |
7.12 |
0.47 |
7.07% |
6.84 |
7.225 |
6.72 |
13,965,396 |
| May 04 2023 |
6.65 |
-0.34 |
-4.86% |
6.90 |
7.00 |
6.58 |
11,337,280 |
| May 03 2023 |
6.99 |
-0.05 |
-0.71% |
7.04 |
7.305 |
6.94 |
9,860,254 |
See More Historical Prices ยป
