News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 64 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 114 | Day's Range | 0.45 - 1.40 |
| Open | 1.40 | Prev Close | 1.50 | Last Trade | 2/21/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 9.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 7.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.80 | 9.50 | 7.75 | -25.48 % | 2 | 24 |
| 152.50 | 5.30 | 6.70 | 10.80 | 0.00 % | 0 | 2 |
| 155.00 | 3.90 | 5.60 | 4.50 | -44.79 % | 2 | 27 |
| 157.50 | 2.55 | 3.70 | 3.17 | -54.78 % | 26 | 14 |
| 160.00 | 2.30 | 2.70 | 2.50 | -54.55 % | 105 | 124 |
| 162.50 | 1.55 | 2.15 | 2.12 | -44.50 % | 56 | 82 |
| 165.00 | 1.10 | 1.70 | 1.17 | -60.20 % | 36 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.15 | 3.00 | 0.75 | 29.31 % | 2 | 4 |
| 148.00 | 0.60 | 1.40 | 1.25 | 150.00 % | 14 | 2 |
| 149.00 | 0.80 | 2.30 | 1.40 | -18.13 % | 10 | 2 |
| 150.00 | 1.25 | 1.75 | 1.39 | 113.85 % | 105 | 46 |
| 152.50 | 1.80 | 2.50 | 2.26 | 143.01 % | 27 | 118 |
| 155.00 | 3.10 | 3.60 | 3.25 | 118.12 % | 92 | 93 |
| 157.50 | 4.00 | 5.40 | 4.30 | 100.93 % | 47 | 28 |
| 160.00 | 5.40 | 6.90 | 6.04 | 94.84 % | 21 | 191 |
| 162.50 | 7.50 | 8.80 | 4.10 | 0.00 % | 0 | 23 |
| 165.00 | 9.00 | 10.30 | 9.71 | 67.99 % | 10 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
