ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Decarbonization Plus Acquisition Corporation II

Decarbonization Plus Acquisition Corporation II (DCRN)

9.33
0.00
(0.00%)
Closed September 26 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.33
Bid
9.27
Ask
9.67
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.33
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DCRN Latest News

Decarbonization Plus Acquisition Corporation II Announces Stockholder Approval of Business Combination with Tritium

Decarbonization Plus Acquisition Corporation II Announces Stockholder Approval of Business Combination with Tritium PR Newswire MENLO PARK, Calif., Jan. 12, 2022 MENLO PARK, Calif., Jan. 12, 2022...

Decarbonization Plus Acquisition Corporation II Announces Waiver of Minimum Cash Condition and Post-Closing Financing

Decarbonization Plus Acquisition Corporation II Announces Waiver of Minimum Cash Condition and Post-Closing Financing PR Newswire MENLO PARK, Calif., Jan. 12, 2022 MENLO PARK, Calif., Jan. 12...

Decarbonization Plus Acquisition Corporation II Expects Stockholders to Approve Business Combination with Tritium

Decarbonization Plus Acquisition Corporation II Expects Stockholders to Approve Business Combination with Tritium PR Newswire MENLO PARK, Calif., Jan. 10, 2022 MENLO PARK, Calif., Jan. 10, 2022...

Tritium Announces Record-Breaking Fourth Quarter and 2021 Results

Tritium Announces Record-Breaking Fourth Quarter and 2021 Results Company reports second half 2021 sales of $98 million, an increase of 416% year over year; record contracted backlog at year end...

Decarbonization Plus Acquisition Corporation II Reminds Stockholders to Vote in Favor of Proposed Business Combination with Tritium

Decarbonization Plus Acquisition Corporation II Reminds Stockholders to Vote in Favor of Proposed Business Combination with Tritium PR Newswire MENLO PARK, Calif., Dec. 27, 2021 MENLO PARK...

Aqua superPower and Tritium Announce Strategic Partnership to Power Electric Boats

The first marine fast charging network operator, Aqua superPower (“Aqua”), and Tritium Holdings Pty Ltd (“Tritium” or the “Company”), a leading global developer and manufacturer of direct current...

Decarbonization Plus Acquisition Corporation II and Tritium Announce Filing of Definitive Proxy Statement and the January 12, 2022 Special Meeting to Approve Proposed Business Combination

Decarbonization Plus Acquisition Corporation II and Tritium Announce Filing of Definitive Proxy Statement and the January 12, 2022 Special Meeting to Approve Proposed Business Combination PR...

Over 100 New Tritium Fast Chargers Added to the Osprey Charging Network in the United Kingdom

Tritium’s charging technology will be used to expand Osprey’s UK network with over 100 rapid chargers across 40 new charging destinations. The United Kingdom (UK) is expected to require 10 times...

Tritium Wins Shell Global EV Charging Tender

Tritium Holdings Pty Ltd (“Tritium”), a global developer and manufacturer of direct current (“DC”) fast chargers for electric vehicles (“EVs”), today announced that the company has executed a...

Tritium Unveils Groundbreaking Line of EV Fast Chargers Designed for More Cost-Effective Operations and Infrastructure Deployment

Tritium introduces the PKM, an innovative fast charging solution that creates a unique DC microgrid architecture, an industry first that allows the Company to create a pool of shared power for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
$ 0.1501
(-58.42%)
49.72M
CMCTCreative Media and Community Trust Corporation
$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
$ 123.51
(2.18%)
284.49M
MLGOMicroAlgo Inc
$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
$ 7.47
(-2.35%)
124.15M
CEROCERo Therapeutics Holdings Inc
$ 0.0986
(5.23%)
123.59M
INTCIntel Corporation
$ 23.54
(3.20%)
117.01M

Discussion

View Full Feed
mcgbyron mcgbyron 6 minutes ago
Well, I heard a rumor that the USA Government owns some (a shib tonne) SHIB too.


Now I am not sure want Nancy is doing tonight, but, as sure as Hurricane Hellania is gonna hit up to 90% of the great state of FLA , Ms. $Polsie is not gonna miss a sweet opportunity to make a SH
POLSIE
sentiment_stocks sentiment_stocks 11 minutes ago
In other words, they were not comparing SOC psPD to (DC+SOC) psPD in the rGBM study.
Exactly…
NWBO
sentiment_stocks sentiment_stocks 13 minutes ago
I’d forgotten about that hyperactive DC. :)
NWBO
sentiment_stocks sentiment_stocks 15 minutes ago
Isn’t it? But as I’ve explained, I believe they’ve gone with that date as it’s the more conservative date to go by, and not because they’ve been told that by MhRA… thus, absolutely no need for a rigid disclosure.
NWBO
Aabb69 Aabb69 15 minutes ago
Gold moving massively and the Qatari group trying to grab much they can gold mining opportunities and producing one and copper and nickel and shareholder crying about a 3 billion shares or cancel one billion shares for the Qatari family
Lol lol lol
HIRU
RichieBoy RichieBoy 15 minutes ago
Stoney 🤔, who might they represent please Scott.

Thank you
SONX
jhnvtjll jhnvtjll 18 minutes ago
Back to school...

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRmqq5ishnARsJfLhtbS4HbSGm1lUnGktlr6HbZRvrixXGW8Gn--1fmcqcMEMCqVZii-_Y&usqp=CAU
jxyzobrien jxyzobrien 18 minutes ago
hurricane news
tampa st pete
rarely get hit
tampa bay is too small to create energy

now if tampa bay were the size of the Chesapeake bay it would be wiped out long ago
On the radio the story is indian burial grounds protect tampa from hurricanes LOL
shoondale shoondale 18 minutes ago
$SAPX...What happened?...Is Jason being held in lockup?
https://media.tenor.com/w_8rxtShLw0AAAAM/letmeout.gif
SAPX
skitahoe skitahoe 22 minutes ago
You're right, the vaccine all by itself isn't curative. In the Phase 3 trial it was added to SOC products and more than doubled survival at 5 years. At UCLA when used with different therapeutics they've taken survival to ten times the SOC, but the therapeutics they're using only work when used wit
NWBO
Testpilot Testpilot 27 minutes ago
I definitely see a potential connection. The LFP cathode was discussed by CRTG before and Hyundai Motor Co. and Kia Corp are currently working with CRTG for CCM calibration. We should get an update soon if in fact Endurion is involved with this.
CCM CRTG
QUEEN2 QUEEN2 28 minutes ago
Rumor has it that Kooscous has serious cancer and has gone to Tel Aviv for treatment. Incredibly, he used the medical field of cancer to swindle shareholders and karmic law punished him with a backlash.....
Boomerang !!!
RGBP
MegaMagician86 MegaMagician86 29 minutes ago
Hypothetically, what happens to the stock if they announce that they are buying some mines?

Let's further assume that these hypothetical mines have some book value; and maybe some development value beyond that.

What value do y'all think it might it take to finally move
RITE
BDEZ BDEZ 33 minutes ago
Middle school kid in WI BLASTS school board about allowing males into the girl’s bathrooms

https://x.com/libsoftiktok/status/1839142764090421496
RKT989 RKT989 36 minutes ago
We Don't need a Leader...but we know anyone with sense won't follow you
ERHE
J0L J0L 36 minutes ago
The monthly chart is gorgeous…could hit around .003 by end of October.

https://x.com/joltrades/status/1839175911801012278?s=46
ICTY
JakBqk JakBqk 37 minutes ago
9/23
OS 13,136,731,841
9/25
OS 13,549,882,943
Complaints about mass dilution can be sent to :
rashad@smogarmor.com
tim@smogarmor.com
DRNK
fuagf fuagf 39 minutes ago
Two year-old resignation calls - In Rare Rebuke, Municipal Lawmakers In Several Districts Demand Putin's Resignation

September 12, 2022

By RFE/RL's Russian Service

https://gdb.rferl.org/1c83f7b1-562f-4105-b537-38856579a5a7_w650_r1_s.jpg
Russian
3Angels120702 3Angels120702 41 minutes ago
Still never told us how much you lost due to buying into scams lol
MWWC
maumar maumar 41 minutes ago
ARGX up over 5%, HALO slightly lower, now 10 dollars below the high. Clearly, the market has bigger concerns about halo.
ARGX
Walter4 Walter4 45 minutes ago
And this? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070400
BCAP

Your Recent History

Delayed Upgrade Clock