ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Creatd Inc

Creatd Inc (CRTD)

0.195
0.00
(0.00%)
Closed September 18 4:00PM
0.195
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.195
Bid
0.202
Ask
0.208
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
0.195
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
507,000
Dividend Yield
-
PE Ratio
-0.02
Earnings Per Share (EPS)
-108.6
Revenue
1.92M
Net Profit
-55.06M

About Creatd Inc

Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated c... Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated communities, and the opportunity to monetize their content. With 34 owned and operated communities, Vocal enables creators to connect to their ideal audiences and to partner with the brands that want to reach those audiences. Show more

Sector
Svc To Motion Picture Prodtn
Industry
Svc To Motion Picture Prodtn
Website
Headquarters
Dayton, Nevada, USA
Founded
-

CRTD Latest News

Global Tech Industries Group, Inc. Bids $100 Million in Stock for Acquisition of Creatd.

New York, NY, Jan. 10, 2023 (GLOBE NEWSWIRE) -- (GTII: OTCQB) Global Tech Industries Group, Inc. (“GTII”), www.gtii-us.com, and Creatd, Inc. (CRTD: OTCQB) ("CRTD"), www.creatd.com today...

Global Tech Industries Group, Inc. and Creatd, Inc. begin Formal Merger Discussions.

New York, NY, Dec. 27, 2022 (GLOBE NEWSWIRE) -- (GTII: OTCQB) Global Tech Industries Group, Inc. (“GTII”), www.gtii-us.com, and Creatd, Inc. (CRTD: OTCQB) (“Creatd”), today announced that they...

Creatd, Inc. Retains Industry Experts in the Legal Field to Investigate Naked Short Selling

Creatd, Inc. Retains Industry Experts in the Legal Field to Investigate Naked Short Selling PR Newswire NEW YORK, Dec. 19, 2022 NEW YORK, Dec. 19, 2022 /PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD...

Creatd Adds Structured Product Expertise to its Board of Directors with the Appointment of Peter Majar

Creatd Adds Structured Product Expertise to its Board of Directors with the Appointment of Peter Majar PR Newswire NEW YORK, Nov. 3, 2022 The appointment of Mr. Majar, with 25 years of financial...

Creatd Completes Launch of Vocal App, Now Available for Both Android and iOS

Creatd Completes Launch of Vocal App, Now Available for Both Android and iOS PR Newswire NEW YORK, Oct. 31, 2022 NEW YORK, Oct. 31, 2022 /PRNewswire/ -- Creatd, Inc. (OCTQB:CRTD) ("Creatd" or the...

Creatd's OG Collection, Inc. Updates Market on Planned Spin-Off of its Physical Media Library and Web 3.0 Assets

Creatd's OG Collection, Inc. Updates Market on Planned Spin-Off of its Physical Media Library and Web 3.0 Assets PR Newswire NEW YORK, Sept. 28, 2022 Creatd to spin off its media library and...

Creatd Announces Highly-Anticipated Orbit App Available for Pre-Release Waitlist

Creatd Announces Highly-Anticipated Orbit App Available for Pre-Release Waitlist PR Newswire NEW YORK, Sept. 27, 2022 Orbit is the Company's second app and focuses on connecting the stock market...

Creatd Raises $800,000 in a Registered Direct Offering off the Company's Shelf

Creatd Raises $800,000 in a Registered Direct Offering off the Company's Shelf PR Newswire NEW YORK, Sept. 19, 2022 NEW YORK, Sept. 19, 2022 /PRNewswire/ -- Creatd, Inc. (OTCPK: CRTD) ("Creatd...

Dune Wellness Drinks Showcased at NYC Flagship Equinox in Recent Partnership

Dune Wellness Drinks Showcased at NYC Flagship Equinox in Recent Partnership PR Newswire NEW YORK, Sept. 15, 2022 NEW YORK, Sept. 15, 2022 /PRNewswire/ -- Creatd, Inc. (OTCPK: CRTD) ("Creatd" or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 4.62
(305.26%)
1.85M
XCURExicure Inc
$ 6.09
(165.94%)
2.2M
TBIOTelesis Bio Inc
$ 3.18
(133.82%)
2.28M
VEROVenus Concept Inc
$ 0.92505
(84.09%)
2.07M
FRGTFreight Technologies Inc
$ 0.1934
(56.09%)
14.59M
PGNYProgyny Inc
$ 18.64
(-23.73%)
22.22k
WBUYWeBuy Global Ltd
$ 0.152
(-17.53%)
345.08k
VEEAVeea Inc
$ 10.20
(-16.73%)
30.91k
CLEUChina Liberal Education Holdings Ltd
$ 0.2301
(-13.10%)
68
BFIBurgerFi International Inc
$ 0.1504
(-11.79%)
47.84k
FRGTFreight Technologies Inc
$ 0.1934
(56.09%)
14.59M
MAXNMaxeon Solar Technologies Ltd
$ 0.1115
(22.66%)
3.69M
TBIOTelesis Bio Inc
$ 3.18
(133.82%)
2.28M
EJHE Home Household Service Holdings Ltd
$ 0.114
(7.55%)
2.27M
XCURExicure Inc
$ 6.09
(165.94%)
2.2M

Discussion

View Full Feed
GameStop GameStop 4 minutes ago
Many banks now do not allow you to buy SAPX shares but only reduce or sell
SAPX
diggitydoodle diggitydoodle 5 minutes ago
So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
But, GLTA!
RNVA!!$$$?????????????????????
RNVA
Smilin_B Smilin_B 8 minutes ago
1vguy is somebody you need to have on ignore my friend
UBQU
ksquared ksquared 8 minutes ago
Takes a licking. Keeps on ticking...
https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750
Ms Labonte Ms Labonte 9 minutes ago
Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation
LAP WEET
StayHumble StayHumble 10 minutes ago
w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
UBQU
walterc walterc 14 minutes ago
NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch
NB
Ms Labonte Ms Labonte 14 minutes ago
Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$
LEEPING WEET
zeusgodmd zeusgodmd 14 minutes ago
Your missed phizer
RNAZ
ksquared ksquared 15 minutes ago
omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
Here's to your future.
May it be happy, healthy, and bright.
jjmentat jjmentat 16 minutes ago
Saw that article a few days ago checking on my ETF's.

Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
Dividend is supposedly approx. 22 cents a share.
sab63090 sab63090 18 minutes ago
What a potential "set up" for an advance!
The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high
AVXL IBB XBI
WojD40 WojD40 18 minutes ago
I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.
NWBO
Ms Labonte Ms Labonte 20 minutes ago
$uper $onic $weet$$ all looking for greenbird$$$$$
ONIC UPER WEET
StayHumble StayHumble 23 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this
HCMC
MagnetLover MagnetLover 23 minutes ago
IPO of FLCX or QREE?
Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.
FLCX QREE
tw0122 tw0122 24 minutes ago
TBIO $3.40 + 150% cash out time pump time over
TBIO
tw0122 tw0122 25 minutes ago
.22 + 70% cash out time catch you later
FRGT
tw0122 tw0122 27 minutes ago
Cashed out NVDL at $54.01 want to thank Yellen PPT team and Powell once again until the next flip
NVDA
tw0122 tw0122 29 minutes ago
Cashing out at $27.90 thank you Powell and Yellen PPT team
SVIX
tw0122 tw0122 29 minutes ago
Cashing out at $69 thank you Powell and Yellen PPT team
TQQQ
Ms Labonte Ms Labonte 29 minutes ago
Wakey wakey junkie$$ the future looks very bright today$$$
RNAZ
sectorspider sectorspider 32 minutes ago
FINRA denied HMBL
Nice allowance but ticker is decimated
HMBL
EnigmaticKraken98 EnigmaticKraken98 35 minutes ago
AZ Teams Up with Level 10 for U.S. Rollout of Smart Carts

On September 19, 2024, A2Z Cust2mate Solutions Corp. ("A2Z"), a tech company known for its innovative solutions, announced a partnership with Level 10, LLC, a top retail IT service provider. The agreement focuses on installin
INTL

Your Recent History

Delayed Upgrade Clock