ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.79
      0.18%
      US Tech 100
      19,418.00
      0.50%
      Dow Jones
      42,116.76
      -0.02%
      Brent Oil
      74.34
      0.82%
      Bitcoin
      63,814.69
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Creatd Inc (CRTD) Quote

      Creatd Inc

      Creatd Inc (CRTD)

      Creatd Inc (PK)
      0.195
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.195
      Bid
      0.202
      Ask
      0.208
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      98.865k
      Previous Close
      0.195
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      507,000
      Dividend Yield
      -
      PE Ratio
      -0.02
      Earnings Per Share (EPS)
      -108.6
      Revenue
      1.92M
      Net Profit
      -55.06M

      About Creatd Inc

      Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated c... Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated communities, and the opportunity to monetize their content. With 34 owned and operated communities, Vocal enables creators to connect to their ideal audiences and to partner with the brands that want to reach those audiences. Show more

      Sector
      Svc To Motion Picture Prodtn
      Industry
      Svc To Motion Picture Prodtn
      Website
      www.creatd.com
      Headquarters
      Dayton, Nevada, USA
      Founded
      -

      Ask ADVFN Intelligence (AI)

      CRTD Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      5 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      5 hours ago

      Global Tech Industries Group, Inc. Bids $100 Million in Stock for Acquisition of Creatd.

      New York, NY, Jan. 10, 2023 (GLOBE NEWSWIRE) -- (GTII: OTCQB) Global Tech Industries Group, Inc. (“GTII”), www.gtii-us.com, and Creatd, Inc. (CRTD: OTCQB) ("CRTD"), www.creatd.com today...

      January 10 2023
      GlobeNewswire Inc.

      Global Tech Industries Group, Inc. and Creatd, Inc. begin Formal Merger Discussions.

      New York, NY, Dec. 27, 2022 (GLOBE NEWSWIRE) -- (GTII: OTCQB) Global Tech Industries Group, Inc. (“GTII”), www.gtii-us.com, and Creatd, Inc. (CRTD: OTCQB) (“Creatd”), today announced that they...

      December 27 2022
      GlobeNewswire Inc.

      Creatd, Inc. Retains Industry Experts in the Legal Field to Investigate Naked Short Selling

      Creatd, Inc. Retains Industry Experts in the Legal Field to Investigate Naked Short Selling PR Newswire NEW YORK, Dec. 19, 2022 NEW YORK, Dec. 19, 2022 /PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD...

      December 19 2022
      PR Newswire (US)

      Creatd Adds Structured Product Expertise to its Board of Directors with the Appointment of Peter Majar

      Creatd Adds Structured Product Expertise to its Board of Directors with the Appointment of Peter Majar PR Newswire NEW YORK, Nov. 3, 2022 The appointment of Mr. Majar, with 25 years of financial...

      November 03 2022
      PR Newswire (US)

      Creatd Completes Launch of Vocal App, Now Available for Both Android and iOS

      Creatd Completes Launch of Vocal App, Now Available for Both Android and iOS PR Newswire NEW YORK, Oct. 31, 2022 NEW YORK, Oct. 31, 2022 /PRNewswire/ -- Creatd, Inc. (OCTQB:CRTD) ("Creatd" or the...

      October 31 2022
      PR Newswire (US)

      Creatd's OG Collection, Inc. Updates Market on Planned Spin-Off of its Physical Media Library and Web 3.0 Assets

      Creatd's OG Collection, Inc. Updates Market on Planned Spin-Off of its Physical Media Library and Web 3.0 Assets PR Newswire NEW YORK, Sept. 28, 2022 Creatd to spin off its media library and...

      September 28 2022
      PR Newswire (US)

      Creatd Announces Highly-Anticipated Orbit App Available for Pre-Release Waitlist

      Creatd Announces Highly-Anticipated Orbit App Available for Pre-Release Waitlist PR Newswire NEW YORK, Sept. 27, 2022 Orbit is the Company's second app and focuses on connecting the stock market...

      September 27 2022
      PR Newswire (US)

      Creatd Raises $800,000 in a Registered Direct Offering off the Company's Shelf

      Creatd Raises $800,000 in a Registered Direct Offering off the Company's Shelf PR Newswire NEW YORK, Sept. 19, 2022 NEW YORK, Sept. 19, 2022 /PRNewswire/ -- Creatd, Inc. (OTCPK: CRTD) ("Creatd...

      September 19 2022
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.47
      (105.59%)
      		79.89M
      BNZIBanzai International Inc
      $ 8.09
      (92.62%)
      		51.81M
      SEELSeelos Therapeutics Inc
      $ 0.3303
      (73.84%)
      		307.96M
      XHGXChange TED Inc
      $ 0.9585
      (54.72%)
      		23.72M
      WVEWave Life Sciences Ltd
      $ 8.125
      (52.15%)
      		11.85M
      BIVIBioVie Inc
      $ 1.2299
      (-56.08%)
      		1.97M
      GHSIGuardion Health Sciences Inc
      $ 6.83
      (-35.08%)
      		306.92k
      VEROVenus Concept Inc
      $ 0.6157
      (-23.21%)
      		351.95k
      XPONExpion360 Inc
      $ 0.09045
      (-22.69%)
      		35.88M
      VEEAVeea Inc
      $ 7.65
      (-21.94%)
      		137.25k
      SEELSeelos Therapeutics Inc
      $ 0.3303
      (73.84%)
      		307.96M
      NVDANVIDIA Corporation
      $ 121.245
      (4.29%)
      		221.01M
      SQQQProShares UltraPro Short QQQ
      $ 7.66
      (-1.42%)
      		103.06M
      MLGOMicroAlgo Inc
      $ 0.2183
      (10.03%)
      		83.69M
      MSSMaison Solutions Inc
      $ 1.47
      (105.59%)
      		79.89M

      Discussion

      View Full Feed
      Fire_starter Fire_starter 5 minutes ago
      RNAZ MOASS ALERT SOUND ALL ALARMS
      RNAZ
      Big Benny Big Benny 5 minutes ago
      It almost appears that there is some other news that will be coming out. Anybody have any ideas?

      BB
      ONCO
      RIGATONI RIGATONI 5 minutes ago
      $2.80 ^ ticking again ~Rig
      Monksdream Monksdream 6 minutes ago
      COMM new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/9/24/uwkzlIMG_2112.gif
      Babubd Babubd 6 minutes ago
      Very exciting times ahead for all of us longs for sure! $AABB
      AABB
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      NITO took some down here 9M float history of big moves
      NITO
      vlispxpert vlispxpert 6 minutes ago
      CLSK perk
      CLSK
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      NITO took some down here 9M float history of big moves
      NITO
      Mr. Zen Mr. Zen 6 minutes ago
      Well the numbers are there, market cap is only 4 million and the float is 500,000. Be interested in seeing what the next quarter is but they do own a large factory, they have the right product and last time I talked to Robert Provost he said that electric bikes were just the beginning. I have talked
      LFEV
      Taur1112 Taur1112 6 minutes ago
      A turnaround here will be huge! Profit taking dip and back up she goes!!!
      MONI
      Backstabbed Backstabbed 6 minutes ago
      Go GEORGIE! Let's hope this time we move up!
      BURU
      CancunCharlie CancunCharlie 7 minutes ago
      xCongrats Richie on your purchase! Impressive!
      TGRP
      NEnorth NEnorth 7 minutes ago
      Wednesday???
      CBRF
      MrBuckets MrBuckets 7 minutes ago
      She’s a beauty. Good news and it’s gone
      BURU
      Oberthal Oberthal 7 minutes ago
      That’s not soon enough.
      COOP
      johnnyfig johnnyfig 7 minutes ago
      https://www.lifequestcorp.com/installation-of-sewage-wastewater-treatment-plant-from-a-boutique-resort-in-africa
      LQWC
      moneydreamer moneydreamer 7 minutes ago
      Just put in my buy order at 20 cents for 60 days. Hopefully will fill in two weeks or less.
      MULN
      budfoxfun budfoxfun 7 minutes ago
      $LUDG A Breakthrough in Cancer Detection through Advanced AI and Machine Learning https://finance.yahoo.com/news/correcting-replacing-ludwig-enterprises-inc-143500619.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
      LUDG
      crazyflavor crazyflavor 7 minutes ago
      The story is great, the results have not been (considering the cash burn & decisions made)
      VRSSF
      NEnorth NEnorth 7 minutes ago
      what are weds ???
      CBRF
      georgeofthebungle georgeofthebungle 7 minutes ago
      Appears so. Some information coming out here and there. Maybe Jim will update us soon
      AFFU
      Babubd Babubd 7 minutes ago
      PPS will not stay at this ultra low for long! ZHUD is gonna be too big for the OTC...Tik Tok Tik Tok!!
      ZHUD
      BADALI BADALI 7 minutes ago
      https://x.com/thestockguru13/status/1838633374384038252?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      pinkslipjunkie pinkslipjunkie 7 minutes ago
      Yes...big expectations by many here.
      ASII
      buysellrepeat buysellrepeat 8 minutes ago
      It’s going to work out good for whoever can hold on
      ATWT

      Your Recent History

      NASDAQ
      CRTD
      Creatd
      Delayed Upgrade Clock