ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,194.80
      1.79%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.98
      2.21%
      Bitcoin
      62,036.40
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Creatd Inc (CRTD) Quote

      Creatd Inc

      Creatd Inc (CRTD)

      Creatd Inc (PK)
      0.195
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      0.195
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.195
      Bid
      0.202
      Ask
      0.208
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      98.865k
      Previous Close
      0.195
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      507,000
      Dividend Yield
      -
      PE Ratio
      -0.02
      Earnings Per Share (EPS)
      -108.6
      Revenue
      1.92M
      Net Profit
      -55.06M

      About Creatd Inc

      Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated c... Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated communities, and the opportunity to monetize their content. With 34 owned and operated communities, Vocal enables creators to connect to their ideal audiences and to partner with the brands that want to reach those audiences. Show more

      Sector
      Svc To Motion Picture Prodtn
      Industry
      Svc To Motion Picture Prodtn
      Website
      www.creatd.com
      Headquarters
      Dayton, Nevada, USA
      Founded
      -

      Ask ADVFN Intelligence (AI)

      CRTD Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      19 hours ago

      Global Tech Industries Group, Inc. Bids $100 Million in Stock for Acquisition of Creatd.

      New York, NY, Jan. 10, 2023 (GLOBE NEWSWIRE) -- (GTII: OTCQB) Global Tech Industries Group, Inc. (“GTII”), www.gtii-us.com, and Creatd, Inc. (CRTD: OTCQB) ("CRTD"), www.creatd.com today...

      January 10 2023
      GlobeNewswire Inc.

      Global Tech Industries Group, Inc. and Creatd, Inc. begin Formal Merger Discussions.

      New York, NY, Dec. 27, 2022 (GLOBE NEWSWIRE) -- (GTII: OTCQB) Global Tech Industries Group, Inc. (“GTII”), www.gtii-us.com, and Creatd, Inc. (CRTD: OTCQB) (“Creatd”), today announced that they...

      December 27 2022
      GlobeNewswire Inc.

      Creatd, Inc. Retains Industry Experts in the Legal Field to Investigate Naked Short Selling

      Creatd, Inc. Retains Industry Experts in the Legal Field to Investigate Naked Short Selling PR Newswire NEW YORK, Dec. 19, 2022 NEW YORK, Dec. 19, 2022 /PRNewswire/ -- Creatd, Inc. (OTCQB: CRTD...

      December 19 2022
      PR Newswire (US)

      Creatd Adds Structured Product Expertise to its Board of Directors with the Appointment of Peter Majar

      Creatd Adds Structured Product Expertise to its Board of Directors with the Appointment of Peter Majar PR Newswire NEW YORK, Nov. 3, 2022 The appointment of Mr. Majar, with 25 years of financial...

      November 03 2022
      PR Newswire (US)

      Creatd Completes Launch of Vocal App, Now Available for Both Android and iOS

      Creatd Completes Launch of Vocal App, Now Available for Both Android and iOS PR Newswire NEW YORK, Oct. 31, 2022 NEW YORK, Oct. 31, 2022 /PRNewswire/ -- Creatd, Inc. (OCTQB:CRTD) ("Creatd" or the...

      October 31 2022
      PR Newswire (US)

      Creatd's OG Collection, Inc. Updates Market on Planned Spin-Off of its Physical Media Library and Web 3.0 Assets

      Creatd's OG Collection, Inc. Updates Market on Planned Spin-Off of its Physical Media Library and Web 3.0 Assets PR Newswire NEW YORK, Sept. 28, 2022 Creatd to spin off its media library and...

      September 28 2022
      PR Newswire (US)

      Creatd Announces Highly-Anticipated Orbit App Available for Pre-Release Waitlist

      Creatd Announces Highly-Anticipated Orbit App Available for Pre-Release Waitlist PR Newswire NEW YORK, Sept. 27, 2022 Orbit is the Company's second app and focuses on connecting the stock market...

      September 27 2022
      PR Newswire (US)

      Creatd Raises $800,000 in a Registered Direct Offering off the Company's Shelf

      Creatd Raises $800,000 in a Registered Direct Offering off the Company's Shelf PR Newswire NEW YORK, Sept. 19, 2022 NEW YORK, Sept. 19, 2022 /PRNewswire/ -- Creatd, Inc. (OTCPK: CRTD) ("Creatd...

      September 19 2022
      PR Newswire (US)

      Dune Wellness Drinks Showcased at NYC Flagship Equinox in Recent Partnership

      Dune Wellness Drinks Showcased at NYC Flagship Equinox in Recent Partnership PR Newswire NEW YORK, Sept. 15, 2022 NEW YORK, Sept. 15, 2022 /PRNewswire/ -- Creatd, Inc. (OTCPK: CRTD) ("Creatd" or...

      September 15 2022
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZEOZeo Energy Corporation
      $ 4.62
      (305.26%)
      		1.85M
      XCURExicure Inc
      $ 6.09
      (165.94%)
      		2.2M
      TBIOTelesis Bio Inc
      $ 3.18
      (133.82%)
      		2.28M
      VEROVenus Concept Inc
      $ 0.92505
      (84.09%)
      		2.07M
      FRGTFreight Technologies Inc
      $ 0.1934
      (56.09%)
      		14.59M
      PGNYProgyny Inc
      $ 18.64
      (-23.73%)
      		22.22k
      WBUYWeBuy Global Ltd
      $ 0.152
      (-17.53%)
      		345.08k
      VEEAVeea Inc
      $ 10.20
      (-16.73%)
      		30.91k
      CLEUChina Liberal Education Holdings Ltd
      $ 0.2301
      (-13.10%)
      		68
      BFIBurgerFi International Inc
      $ 0.1504
      (-11.79%)
      		47.84k
      FRGTFreight Technologies Inc
      $ 0.1934
      (56.09%)
      		14.59M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1115
      (22.66%)
      		3.69M
      TBIOTelesis Bio Inc
      $ 3.18
      (133.82%)
      		2.28M
      EJHE Home Household Service Holdings Ltd
      $ 0.114
      (7.55%)
      		2.27M
      XCURExicure Inc
      $ 6.09
      (165.94%)
      		2.2M

      Discussion

      View Full Feed
      GameStop GameStop 4 minutes ago
      Many banks now do not allow you to buy SAPX shares but only reduce or sell
      SAPX
      diggitydoodle diggitydoodle 5 minutes ago
      So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
      But, GLTA!
      RNVA!!$$$?????????????????????
      RNVA
      Smilin_B Smilin_B 8 minutes ago
      1vguy is somebody you need to have on ignore my friend
      UBQU
      ksquared ksquared 8 minutes ago
      Takes a licking. Keeps on ticking...
      https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
      https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750
      Ms Labonte Ms Labonte 9 minutes ago
      Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation
      LAP WEET
      StayHumble StayHumble 10 minutes ago
      w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
      UBQU
      walterc walterc 14 minutes ago
      NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch
      NB
      Ms Labonte Ms Labonte 14 minutes ago
      Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$
      LEEPING WEET
      zeusgodmd zeusgodmd 14 minutes ago
      Your missed phizer
      RNAZ
      ksquared ksquared 15 minutes ago
      omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
      Here's to your future.
      May it be happy, healthy, and bright.
      jjmentat jjmentat 16 minutes ago
      Saw that article a few days ago checking on my ETF's.

      Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
      Dividend is supposedly approx. 22 cents a share.
      sab63090 sab63090 18 minutes ago
      What a potential "set up" for an advance!
      The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high
      AVXL IBB XBI
      WojD40 WojD40 18 minutes ago
      I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.
      NWBO
      Ms Labonte Ms Labonte 20 minutes ago
      $uper $onic $weet$$ all looking for greenbird$$$$$
      ONIC UPER WEET
      StayHumble StayHumble 23 minutes ago
      Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
      We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

      Did Oink release a Video on this
      HCMC
      MagnetLover MagnetLover 23 minutes ago
      IPO of FLCX or QREE?
      Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.
      FLCX QREE
      tw0122 tw0122 24 minutes ago
      TBIO $3.40 + 150% cash out time pump time over
      TBIO
      tw0122 tw0122 25 minutes ago
      .22 + 70% cash out time catch you later
      FRGT
      tw0122 tw0122 27 minutes ago
      Cashed out NVDL at $54.01 want to thank Yellen PPT team and Powell once again until the next flip
      NVDA
      tw0122 tw0122 29 minutes ago
      Cashing out at $27.90 thank you Powell and Yellen PPT team
      SVIX
      tw0122 tw0122 29 minutes ago
      Cashing out at $69 thank you Powell and Yellen PPT team
      TQQQ
      Ms Labonte Ms Labonte 29 minutes ago
      Wakey wakey junkie$$ the future looks very bright today$$$
      RNAZ
      sectorspider sectorspider 32 minutes ago
      FINRA denied HMBL
      Nice allowance but ticker is decimated
      HMBL
      EnigmaticKraken98 EnigmaticKraken98 35 minutes ago
      AZ Teams Up with Level 10 for U.S. Rollout of Smart Carts

      On September 19, 2024, A2Z Cust2mate Solutions Corp. ("A2Z"), a tech company known for its innovative solutions, announced a partnership with Level 10, LLC, a top retail IT service provider. The agreement focuses on installin
      INTL

      Your Recent History

      NASDAQ
      CRTD
      Creatd
      Delayed Upgrade Clock