ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Copart Inc

Copart Inc (CPRT)

51.71
0.06
(0.12%)
Closed July 19 4:00PM
51.71
0.00
(0.00%)
After Hours: 5:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5022.8026.2027.0024.500.000.00 %01-
30.0020.1024.100.0022.100.000.00 %00-
32.5017.6021.500.0019.550.000.00 %00-
35.0015.2017.800.0016.500.000.00 %00-
37.5013.2016.400.0014.800.000.00 %00-
40.0010.2013.9012.7312.050.000.00 %016-
42.509.1011.7016.3110.400.000.00 %033-
45.006.709.009.507.850.000.00 %091-
47.504.504.704.604.600.000.00 %037-
50.002.402.552.902.4750.155.45 %12457/19/2024
52.500.951.101.151.0250.1616.16 %147517/19/2024
55.000.300.350.330.3250.013.12 %971,4497/19/2024
57.500.100.200.170.150.0770.00 %641,9997/19/2024
60.000.100.150.100.1250.0342.86 %1921,7067/19/2024
62.500.050.750.080.400.000.00 %0336-
65.000.050.150.060.10-0.01-14.29 %101857/19/2024
70.000.050.100.050.075-0.05-50.00 %48587/19/2024
75.000.050.750.050.400.000.00 %047-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.001.350.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.051.350.350.700.000.00 %01-
37.500.050.750.050.40-0.02-28.57 %4387/19/2024
40.000.050.400.090.2250.000.00 %048-
42.500.050.750.120.400.000.00 %0492-
45.000.050.250.250.150.000.00 %0184-
47.500.150.250.200.200.000.00 %5687/19/2024
50.000.500.600.480.55-0.12-20.00 %341,8667/19/2024
52.501.551.651.551.60-0.10-6.06 %61,3197/19/2024
55.003.303.503.403.401.2558.14 %214827/19/2024
57.505.505.902.855.700.000.00 %044-
60.006.1010.307.308.200.000.00 %05-
62.508.5012.100.0010.300.000.00 %00-
65.0012.9015.100.0014.000.000.00 %00-
70.0016.1020.000.0018.050.000.00 %00-
75.0022.0025.200.0023.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.23M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

CPRT Discussion

View Posts
Monksdream Monksdream 8 months ago
CPRT new 52 week high
👍️0
Monksdream Monksdream 8 months ago
CPRT new 52 week high
👍️0
TFMG TFMG 5 years ago
$CPRT Mixed signals going into earnings today.

Copart is a very strong company with financial fundamentals, as earnings approach we are a little worried that the stock is starting to get tired and losing momentum. Indicators are all quite bearish and a break of trend could result in quite a sizeable correction, on the other hand positive results could aid the break above resistance and avoid the dreaded double top .
We have included on the chart 2 possible trades to cover either scenario, our bias is to the bearish side due only to the chart techinaly.

Average Analysts price target $61.44
Average Analysts recommendation Hold

👍️0
whytestocks whytestocks 5 years ago
News: $CPRT Copart Continues to Grow in Texas with El Paso, Texas Capacity Expansion

DALLAS , Jan. 24, 2019 /PRNewswire/ -- Copart, Inc. (NASDAQ:CPRT), a global online vehicle auction company , expanded its El Paso, Texas location at 501 Valley Chili Road, Anthony, Texas 79821 by increasing vehicle storage by 10 additional acres to accommodate growing business demand...

In case you are interested https://marketwirenews.com/news-releases/copart-continues-to-grow-in-texas-with-el-paso-texas-capacity-expansion-7548998.html
👍️0
ITMS ITMS 6 years ago
Copart $CPRT Sinks After Earnings, Know This Trade Level

Copart Inc (NASDAQ:CPRT) is an online seller of salvaged vehicles on behalf of banks, finance companies, charities and dealers. Earlier today, the company reported earnings that are not being well received by investors. Copart Inc shares are declining lower by more than 16.0 percent to $53.30 a share. This morning, the stock has been defended around its 50-week moving average which is at $50.24. A daily chart close below this critical support level will indicate further downside for the stock. The next major support level that traders and investors should watch will be around the $47.00 area. This is where the stock was defended in March 2018 and was followed by a break-out to new highs. Often, past breakout levels will serve as excellent support when retested.




Nicholas Santiago
InTheMoneyStocks
👍️0
jones99 jones99 7 years ago
3.97% with $198.26 Million sitting short, betting on future declines. That suggests something of a short squeeze in shares of CPRT.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $CPRT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CPRT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CPRT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CPRT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CPRT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CPRT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CPRT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CPRT
Finviz: http://finviz.com/quote.ashx?t=CPRT
~ BusyStock: http://busystock.com/i.php?s=CPRT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CPRT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
4Godnwv 4Godnwv 16 years ago
Annotated chart:

👍️0
4Godnwv 4Godnwv 16 years ago
Welcome to the CPRT board /e
👍️0

Your Recent History

Delayed Upgrade Clock