![Copart Inc](/common/images/company/N_CPRT.png)
Copart Inc (CPRT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 22.80 | 26.20 | 27.00 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 20.10 | 24.10 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.60 | 21.50 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.20 | 17.80 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.20 | 16.40 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.20 | 13.90 | 12.73 | 12.05 | 0.00 | 0.00 % | 0 | 16 | - |
42.50 | 9.10 | 11.70 | 16.31 | 10.40 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 6.70 | 9.00 | 9.50 | 7.85 | 0.00 | 0.00 % | 0 | 91 | - |
47.50 | 4.50 | 4.70 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 2.40 | 2.55 | 2.90 | 2.475 | 0.15 | 5.45 % | 1 | 245 | 7/19/2024 |
52.50 | 0.95 | 1.10 | 1.15 | 1.025 | 0.16 | 16.16 % | 14 | 751 | 7/19/2024 |
55.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.01 | 3.12 % | 97 | 1,449 | 7/19/2024 |
57.50 | 0.10 | 0.20 | 0.17 | 0.15 | 0.07 | 70.00 % | 64 | 1,999 | 7/19/2024 |
60.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.03 | 42.86 % | 192 | 1,706 | 7/19/2024 |
62.50 | 0.05 | 0.75 | 0.08 | 0.40 | 0.00 | 0.00 % | 0 | 336 | - |
65.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.01 | -14.29 % | 10 | 185 | 7/19/2024 |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 48 | 58 | 7/19/2024 |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.35 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.05 | 0.75 | 0.05 | 0.40 | -0.02 | -28.57 % | 4 | 38 | 7/19/2024 |
40.00 | 0.05 | 0.40 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
42.50 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 492 | - |
45.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 184 | - |
47.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 5 | 68 | 7/19/2024 |
50.00 | 0.50 | 0.60 | 0.48 | 0.55 | -0.12 | -20.00 % | 34 | 1,866 | 7/19/2024 |
52.50 | 1.55 | 1.65 | 1.55 | 1.60 | -0.10 | -6.06 % | 6 | 1,319 | 7/19/2024 |
55.00 | 3.30 | 3.50 | 3.40 | 3.40 | 1.25 | 58.14 % | 21 | 482 | 7/19/2024 |
57.50 | 5.50 | 5.90 | 2.85 | 5.70 | 0.00 | 0.00 % | 0 | 44 | - |
60.00 | 6.10 | 10.30 | 7.30 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
62.50 | 8.50 | 12.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.90 | 15.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.00 | 25.20 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.