News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.55 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 1,319 | Day's Range | 1.45 - 1.55 |
| Open | 1.55 | Prev Close | 1.65 | Last Trade | 7/19/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.20 | 13.90 | 12.73 | 0.00 % | 0 | 16 |
| 42.50 | 9.10 | 11.70 | 16.31 | 0.00 % | 0 | 33 |
| 45.00 | 6.70 | 9.00 | 9.50 | 0.00 % | 0 | 91 |
| 47.50 | 4.50 | 4.70 | 4.60 | 0.00 % | 0 | 37 |
| 50.00 | 2.40 | 2.55 | 2.90 | 5.45 % | 1 | 245 |
| 52.50 | 0.95 | 1.10 | 1.15 | 16.16 % | 14 | 751 |
| 55.00 | 0.30 | 0.35 | 0.33 | 3.12 % | 97 | 1,449 |
| 57.50 | 0.10 | 0.20 | 0.17 | 70.00 % | 65 | 1,999 |
| 60.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 192 | 1,706 |
| 62.50 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.40 | 0.09 | 0.00 % | 0 | 48 |
| 42.50 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 492 |
| 45.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 184 |
| 47.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 5 | 68 |
| 50.00 | 0.50 | 0.60 | 0.48 | -20.00 % | 34 | 1,866 |
| 52.50 | 1.55 | 1.65 | 1.55 | -6.06 % | 6 | 1,319 |
| 55.00 | 3.30 | 3.50 | 3.40 | 58.14 % | 21 | 482 |
| 57.50 | 5.50 | 5.90 | 2.85 | 0.00 % | 0 | 44 |
| 60.00 | 6.10 | 10.30 | 7.30 | 0.00 % | 0 | 5 |
| 62.50 | 8.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
