Copart Stock Price

1.26 (1.04%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Copart Inc CPRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.26 1.04% 122.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
121.25 120.83 123.15 122.55 121.29
Bid Price Ask Price Spread News
100.10 130.00 29.90 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,288 636,819 $ 122.29 $ 77,875,908 1,195,003 65.6803 - 130.96
Last Trade Time Type Quantity Stock Price Currency
17:33:46 formt 39,280 $ 122.55 USD

Copart Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 28.94B 236.13M 184.49M $ 2.21B $ 666.75M 2.93 40.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Copart News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPRT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.63123.92117.4097121.491,307,9054.924.18%
1 Month108.21123.92104.085114.321,182,68214.3413.25%
3 Months108.78123.92101.92112.211,238,79113.7712.66%
6 Months115.10130.96101.92114.811,250,4347.456.47%
1 Year67.00130.9665.6803101.241,381,75155.5582.91%
3 Years51.80130.9644.6176.351,660,36770.75136.58%
5 Years21.27130.9620.95565.741,343,362101.28476.16%

Copart Description

Copart Inc is a provider of online auctions and vehicle remarketing services targeted primarily at insurance companies, car dealerships, fleet operators, and vehicle rental companies. The majority of the vehicles sold through Copart's services are either damaged or recovered stolen vehicles. Copart principally sells to vehicle dismantlers, rebuilders, used vehicle importers and exporters and the general public. The company generates revenue from fees paid by vehicle sellers and buyers and/or purchasing and reselling vehicles on its own account. Its main markets include North America and the British Isles.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.