Copart Stock Price - CPRT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 88.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Copart Inc CPRT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 0.16% 88.62 88.98 87.93 88.25 88.48 00:00:02
Bid Price Ask Price Spread Spread % News
77.50 88.62 11.12 12.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,849 1,108,372 $ 88.55 $ 98,148,770 1,738,660 44.61 - 92.41
Last Trade Time Type Quantity Stock Price Currency
17:10:03 formt 16,664 $ 88.62 USD

Copart Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.60B 232.45M $ 417.87M 2.47 30.30 222.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 2.00 4.30%

more financials information »

Copart News

Loading Messages....

Latest CPRT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.9789.5187.2688.371,465,400-0.35-0.39%
1 Month86.5092.4183.544187.951,984,1572.122.45%
3 Months82.1392.4176.3584.021,624,0616.497.9%
6 Months74.9392.4172.7680.681,425,80613.6918.27%
1 Year49.3292.4144.6170.001,406,83239.3079.68%
3 Years27.99592.4127.5654.291,401,28360.63216.56%
5 Years18.2592.4116.1347.161,067,23070.37385.59%

Copart Description

Copart Inc is a provider of online auctions and vehicle remarketing services targeted primarily at insurance companies, car dealerships, fleet operators, and vehicle rental companies. The majority of the vehicles sold through Copart's services are either damaged or recovered stolen vehicles. Copart principally sells to vehicle dismantlers, rebuilders, used vehicle importers and exporters and the general public. The company generates revenue from fees paid by vehicle sellers and buyers and/or purchasing and reselling vehicles on its own account. Its main markets include North America and the British Isles.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.