Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,655,498 |
|
|||||
| News | - | ||||||
| Day High | 55.36 | Low High |
|||||
| Day Low | 54.315 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copart Inc | CPRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.53% | 55.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.80 | 54.315 | 55.36 | 55.22 | 54.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,870 | 4,655,498 | $ 54.92 | $ 255,677,436 | - | 38.351 - 58.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:24:22 | 31 | $ 55.19 | USD |
Copart (CPRT) Options Flow Summary
Copart Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.09B | 961.46M | - | 3.87B | 1.24B | 1.29 | 42.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Copart News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.19 | 55.36 | 52.41 | 53.65 | 3,976,031 | 1.03 | 1.90% |
| 1 Month | 57.88 | 58.58 | 52.41 | 55.51 | 3,956,509 | -2.66 | -4.60% |
| 3 Months | 48.29 | 58.58 | 48.06 | 53.95 | 4,754,511 | 6.93 | 14.35% |
| 6 Months | 44.39 | 58.58 | 42.41 | 50.97 | 4,551,290 | 10.83 | 24.40% |
| 1 Year | 39.06 | 58.58 | 38.351 | 48.37 | 3,629,583 | 16.16 | 41.37% |
| 3 Years | 31.235 | 58.58 | 25.5525 | 41.72 | 2,055,307 | 23.99 | 76.79% |
| 5 Years | 16.56 | 58.58 | 13.9225 | 35.29 | 1,839,479 | 38.66 | 233.45% |
Copart Description
| Copart Inc is a provider of online auctions and vehicle remarketing services targeted primarily at insurance companies, car dealerships, fleet operators, and vehicle rental companies. The majority of the vehicles sold through Copart's services are either damaged or recovered stolen vehicles. Copart principally sells to vehicle dismantlers, rebuilders, used vehicle importers and exporters and the general public. The company generates revenue from fees paid by vehicle sellers and buyers and/or purchasing and reselling vehicles on its own account. Its main markets include North America and the British Isles. |
