News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 2,088 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,940 | Day's Range | 0.01 - 0.40 |
| Open | 0.38 | Prev Close | 0.05 | Last Trade | 7/26/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 11.85 | 14.45 | 13.20 | 156.31 % | 254 | 683 |
| 232.50 | 9.40 | 11.80 | 10.70 | 167.50 % | 318 | 741 |
| 235.00 | 6.85 | 9.00 | 8.08 | 204.91 % | 2,634 | 2,178 |
| 237.50 | 4.50 | 7.00 | 6.70 | 236.68 % | 647 | 541 |
| 240.00 | 2.04 | 3.60 | 2.57 | 100.78 % | 6,483 | 2,775 |
| 242.50 | 0.70 | 2.20 | 1.18 | 18.00 % | 5,171 | 742 |
| 245.00 | 0.20 | 0.50 | 0.30 | -50.00 % | 19,420 | 2,956 |
| 247.50 | 0.03 | 0.01 | 0.01 | -97.56 % | 7,028 | 747 |
| 250.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 22,057 | 5,553 |
| 252.50 | 0.01 | 0.01 | 0.01 | -95.65 % | 2,830 | 1,238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.01 | 0.01 | 0.01 | -99.68 % | 3,574 | 2,797 |
| 232.50 | 0.01 | 0.01 | 0.02 | -99.55 % | 1,110 | 607 |
| 235.00 | 0.01 | 0.01 | 0.01 | -99.82 % | 4,669 | 1,329 |
| 237.50 | 0.01 | 0.01 | 0.01 | -99.86 % | 3,376 | 665 |
| 240.00 | 0.01 | 0.04 | 0.03 | -99.67 % | 8,797 | 1,968 |
| 242.50 | 0.20 | 0.99 | 0.67 | -94.16 % | 3,035 | 550 |
| 245.00 | 1.58 | 2.71 | 2.65 | -81.60 % | 3,589 | 2,444 |
| 247.50 | 3.65 | 5.65 | 5.00 | -70.01 % | 711 | 562 |
| 250.00 | 6.00 | 8.15 | 7.23 | -60.27 % | 1,223 | 1,595 |
| 252.50 | 8.35 | 10.90 | 8.95 | -56.15 % | 204 | 884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
